Renewables (TRIG)

TRIG
🏛️ Reino Unido →
77.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 89.50 90.10 89.10 90.10 6.4K
08:02 89.69 89.69 89.69 89.69 0.6K
08:04 89.68 89.68 89.68 89.68 6.4K
08:10 90.00 90.10 90.00 90.10 3.7K
08:11 89.78 89.78 89.78 89.78 41.3K
08:12 90.10 90.10 90.10 90.10 0.0K
08:13 89.31 89.31 89.31 89.31 7.4K
08:14 89.33 89.33 89.33 89.33 6.1K
08:20 89.78 89.78 89.78 89.78 13.4K
08:24 90.02 90.02 90.02 90.02 0.0K
08:27 89.49 89.49 89.49 89.49 4.0K
08:28 90.10 90.10 90.10 90.10 0.4K
08:32 90.10 90.10 90.10 90.10 0.0K
08:33 89.56 90.10 89.56 90.10 14.9K
08:34 89.63 89.63 89.63 89.63 5.1K
08:39 89.60 89.60 89.60 89.60 1.0K
08:42 90.10 90.10 90.10 90.10 0.2K
08:43 89.63 89.63 89.63 89.63 3.6K
08:44 89.63 89.63 89.63 89.63 4.0K
08:45 90.10 90.10 90.10 90.10 0.0K
08:51 89.60 89.60 89.60 89.60 0.1K
08:57 89.80 89.80 89.80 89.80 23.4K
09:01 90.10 90.10 90.10 90.10 0.7K
09:02 89.59 89.59 89.59 89.59 2.2K
09:05 89.40 89.40 89.40 89.40 0.0K
09:06 90.10 90.10 89.61 89.61 0.1K
09:07 89.61 89.61 89.61 89.61 0.8K
09:08 89.57 89.57 89.57 89.57 9.0K
09:10 90.10 90.10 90.10 90.10 0.1K
09:11 90.10 90.10 90.10 90.10 0.0K
09:14 89.88 90.10 89.88 90.10 0.3K
09:17 89.84 89.84 89.84 89.84 13.3K
09:20 90.06 90.06 90.06 90.06 0.0K
09:21 90.10 90.10 90.10 90.10 0.6K
09:22 89.50 90.10 89.50 90.10 1.3K
09:25 90.10 90.10 89.50 89.50 5.0K
09:28 90.10 90.10 90.10 90.10 0.7K
09:32 89.76 89.76 89.76 89.76 2.2K
09:40 89.75 89.75 89.75 89.75 1.7K
09:42 90.06 90.06 90.06 90.06 4.0K
09:43 89.75 89.75 89.40 89.40 3.4K
09:45 89.75 89.75 89.75 89.75 1.8K
09:49 89.75 89.75 89.75 89.75 7.1K
09:50 89.50 89.50 89.50 89.50 2.1K
09:51 89.50 89.50 89.50 89.50 2.2K
09:52 89.75 89.75 89.50 89.50 13.8K
09:54 89.75 89.75 89.75 89.75 10.2K
09:56 89.40 89.40 89.40 89.40 0.1K
10:00 89.50 89.50 89.50 89.50 0.6K
10:01 89.85 89.85 89.85 89.85 3.8K
10:02 89.40 89.50 89.40 89.50 64.5K
10:08 89.84 89.84 89.84 89.84 1.0K
10:09 90.10 90.10 90.10 90.10 0.3K
10:10 90.10 90.10 90.10 90.10 0.3K
10:13 89.50 89.84 89.50 89.84 13.8K
10:14 90.10 90.10 89.70 89.70 0.1K
10:16 89.40 90.00 89.40 90.00 10.5K
10:20 89.78 89.78 89.78 89.78 3.4K
10:24 90.00 90.00 90.00 90.00 0.4K
10:27 89.40 89.40 89.40 89.40 147.9K
10:30 89.77 89.77 89.77 89.77 104.1K
10:33 89.49 89.49 89.49 89.49 10.0K
10:35 89.49 89.49 89.49 89.49 2.9K
10:40 89.49 89.70 89.49 89.70 6.3K
10:46 89.40 89.40 89.40 89.40 0.5K
10:47 90.00 90.00 90.00 90.00 0.0K
10:48 89.80 89.80 89.80 89.80 8.3K
10:50 90.00 90.00 90.00 90.00 0.1K
10:51 90.00 90.00 90.00 90.00 0.1K
10:52 90.00 90.00 89.86 89.86 4.6K
10:53 90.00 90.00 90.00 90.00 0.0K
10:54 89.66 89.66 89.66 89.66 3.0K
10:58 90.00 90.00 90.00 90.00 0.0K
11:01 89.66 89.66 89.66 89.66 3.7K
11:02 89.77 89.77 89.77 89.77 4.5K
11:03 89.66 89.66 89.66 89.66 1.9K
11:08 89.66 89.66 89.66 89.66 4.2K
11:11 89.66 89.66 89.66 89.66 0.4K
11:15 89.66 89.66 89.66 89.66 33.9K
11:17 89.63 89.63 89.63 89.63 27.2K
11:19 89.63 89.63 89.63 89.63 13.0K
11:27 89.76 89.76 89.76 89.76 3.0K
11:31 89.80 89.80 89.80 89.80 5.5K
11:33 89.62 89.62 89.62 89.62 3.9K
11:34 89.80 89.80 89.64 89.64 2.3K
11:35 89.62 89.62 89.62 89.62 3.0K
11:36 89.68 89.80 89.65 89.80 16.8K
11:37 89.80 89.80 89.70 89.70 500.0K
11:38 89.80 89.80 89.80 89.80 0.0K
11:39 89.80 89.80 89.60 89.60 8.6K
11:40 89.80 89.80 89.70 89.70 7.9K
11:41 89.71 89.71 89.71 89.71 13.0K
11:44 89.78 89.78 89.78 89.78 10.0K
11:45 89.70 89.70 89.70 89.70 4.0K
11:47 89.90 89.90 89.90 89.90 0.0K
11:48 89.90 89.90 89.90 89.90 0.0K
11:49 89.90 89.90 89.90 89.90 0.0K
11:50 89.90 89.90 89.90 89.90 0.0K
11:53 89.90 89.90 89.90 89.90 0.0K
11:56 89.90 89.90 89.90 89.90 0.0K
12:00 89.90 89.90 89.90 89.90 0.0K
12:01 89.70 89.70 89.70 89.70 0.0K
12:03 89.78 89.78 89.78 89.78 0.9K
12:05 89.70 89.70 89.70 89.70 2.5K
12:10 89.70 89.70 89.70 89.70 31.8K
12:15 89.71 89.71 89.71 89.71 0.0K
12:19 89.73 89.73 89.73 89.73 0.1K
12:20 89.90 89.90 89.90 89.90 0.1K
12:21 89.90 89.90 89.90 89.90 0.0K
12:22 89.70 89.70 89.70 89.70 0.0K
12:23 89.90 89.90 89.90 89.90 0.0K
12:25 89.90 89.90 89.70 89.70 0.1K
12:26 89.70 89.70 89.70 89.70 1.0K
12:27 89.90 89.90 89.90 89.90 0.0K
12:28 89.90 89.90 89.90 89.90 0.0K
12:29 89.76 89.76 89.76 89.76 1.1K
12:30 89.90 89.90 89.90 89.90 0.0K
12:31 89.74 89.74 89.74 89.74 2.2K
12:33 89.70 89.70 89.70 89.70 0.1K
12:36 89.70 89.90 89.70 89.90 0.1K
12:37 89.70 89.70 89.70 89.70 0.0K
12:39 89.70 89.70 89.70 89.70 0.8K
12:40 89.79 89.79 89.79 89.79 0.1K
12:50 89.73 89.73 89.70 89.70 4.9K
12:52 89.73 89.73 89.73 89.73 1.2K
12:56 89.76 89.76 89.76 89.76 0.1K
12:57 89.76 89.76 89.76 89.76 7.0K
13:00 89.90 89.90 89.90 89.90 0.8K
13:03 89.90 89.90 89.90 89.90 0.0K
13:06 89.90 89.90 89.90 89.90 2.5K
13:17 90.00 90.00 90.00 90.00 9.7K
13:18 90.00 90.00 89.80 89.80 0.7K
13:21 89.80 89.80 89.80 89.80 0.0K
13:24 89.90 89.90 89.90 89.90 0.1K
13:26 89.70 89.70 89.70 89.70 1.1K
13:28 89.60 89.60 89.60 89.60 0.0K
13:29 90.20 90.20 90.20 90.20 0.1K
13:30 90.00 90.00 90.00 90.00 0.3K
13:34 90.00 90.00 90.00 90.00 0.1K
13:36 89.70 89.70 89.70 89.70 7.0K
13:39 90.00 90.00 89.80 89.80 86.0K
13:41 89.85 89.85 89.85 89.85 5.5K
13:42 89.80 89.80 89.80 89.80 6.5K
13:43 90.00 90.00 90.00 90.00 0.0K
13:46 89.82 89.82 89.82 89.82 0.1K
13:50 90.00 90.00 89.80 89.88 2.2K
13:56 89.80 89.80 89.80 89.80 2.0K
13:59 89.86 89.86 89.86 89.86 8.2K
14:01 89.80 89.80 89.80 89.80 1.2K
14:05 90.00 90.00 90.00 90.00 0.2K
14:06 90.00 90.00 89.80 89.80 2.0K
14:07 90.00 90.00 90.00 90.00 0.0K
14:08 89.80 89.80 89.80 89.80 0.0K
14:11 89.86 90.00 89.86 90.00 11.1K
14:12 90.00 90.00 90.00 90.00 0.0K
14:17 89.88 90.00 89.80 89.80 0.1K
14:18 89.80 89.80 89.78 89.80 2.1K
14:19 89.80 89.80 89.80 89.80 0.1K
14:20 89.80 89.90 89.78 89.80 3.4K
14:21 89.90 89.90 89.70 89.80 33.5K
14:22 89.80 89.90 89.80 89.80 0.1K
14:23 89.80 89.80 89.80 89.80 0.1K
14:24 89.80 89.90 89.80 89.80 0.1K
14:25 89.80 89.80 89.80 89.80 0.1K
14:27 89.80 89.80 89.80 89.80 3.5K
14:30 89.78 89.78 89.78 89.78 2.0K
14:31 89.90 89.90 89.74 89.74 3.1K
14:32 89.74 89.74 89.74 89.74 10.0K
14:35 89.90 89.90 89.90 89.90 0.0K
14:38 89.90 89.90 89.90 89.90 0.0K
14:43 89.78 89.78 89.78 89.78 0.6K
14:46 89.78 89.78 89.78 89.78 5.6K
14:49 89.70 89.75 89.60 89.60 13.2K
14:50 89.60 89.60 89.60 89.60 33.4K
14:51 89.50 89.70 89.50 89.70 0.0K
14:59 89.62 89.62 89.62 89.62 0.4K
15:00 89.50 89.62 89.50 89.62 73.5K
15:02 89.53 89.80 89.53 89.80 1.6K
15:05 89.50 89.50 89.50 89.50 0.0K
15:07 89.50 89.80 89.50 89.80 0.0K
15:08 89.62 89.80 89.62 89.80 2.2K
15:09 89.50 89.80 89.50 89.80 81.2K
15:10 89.56 89.80 89.56 89.80 9.5K
15:14 89.80 89.80 89.62 89.62 33.6K
15:15 89.53 89.53 89.53 89.53 2.5K
15:16 89.80 89.80 89.53 89.53 42.1K
15:18 89.80 89.80 89.80 89.80 0.0K
15:21 89.62 89.62 89.53 89.53 0.1K
15:22 89.62 89.62 89.62 89.62 0.1K
15:24 89.62 89.62 89.62 89.62 2.8K
15:28 89.80 89.80 89.80 89.80 0.0K
15:30 89.66 89.66 89.66 89.66 1.5K
15:32 89.90 89.90 89.90 89.90 0.0K
15:33 89.66 89.66 89.66 89.66 16.0K
15:34 89.90 89.90 89.90 89.90 0.1K
15:37 89.50 89.50 89.50 89.50 12.0K
15:38 89.75 89.75 89.75 89.75 11.3K
15:39 89.54 89.66 89.54 89.66 8.7K
15:42 89.55 89.55 89.55 89.55 4.1K
15:46 89.90 89.90 89.90 89.90 5.4K
15:48 89.90 89.90 89.90 89.90 0.0K
15:49 89.55 89.55 89.55 89.55 4.7K
15:51 89.66 89.66 89.66 89.66 0.7K
15:53 89.54 89.54 89.54 89.54 1.2K
15:58 89.90 89.90 89.90 89.90 0.1K
16:00 89.90 89.90 89.90 89.90 2.5K
16:01 89.72 89.72 89.72 89.72 2.5K
16:02 89.90 89.90 89.90 89.90 0.0K
16:03 89.68 89.68 89.68 89.68 0.8K
16:05 89.60 89.60 89.60 89.60 5.3K
16:06 89.90 89.90 89.90 89.90 0.1K
16:07 89.60 89.60 89.60 89.60 1.5K
16:08 89.60 89.60 89.60 89.60 65.2K
16:12 89.90 89.90 89.90 89.90 0.1K
16:14 89.90 89.90 89.90 89.90 0.0K
16:17 89.80 89.80 89.75 89.75 100.0K
16:18 89.90 89.90 89.90 89.90 0.0K
16:19 89.90 90.00 89.70 90.00 4.9K
16:20 89.70 89.70 89.70 89.70 0.0K
16:21 90.00 90.00 90.00 90.00 0.0K
16:22 89.81 89.81 89.73 89.73 2.9K
16:25 90.00 90.00 89.70 89.78 5.6K
16:27 89.64 89.81 89.64 89.81 20.6K
16:28 89.98 89.98 89.81 89.81 11.3K
16:29 89.70 89.70 89.70 89.70 0.0K
16:35 89.90 89.90 89.90 89.90 335.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles