Renewables (TRIG)

TRIG
🏛️ Reino Unido →
77.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 89.80 89.80 87.20 89.80 0.0K
08:01 87.30 88.90 87.30 88.90 3.8K
08:02 88.70 88.80 88.70 88.80 0.1K
08:03 88.80 88.80 88.80 88.80 0.1K
08:04 88.05 88.05 88.05 88.05 11.9K
08:05 88.05 88.80 88.05 88.80 0.6K
08:06 87.80 87.80 87.80 87.80 5.9K
08:07 88.65 88.80 88.65 88.80 0.1K
08:08 88.80 88.80 88.80 88.80 0.0K
08:10 88.80 88.80 88.80 88.80 0.1K
08:14 88.80 88.80 88.80 88.80 0.1K
08:22 88.10 88.10 87.80 87.80 11.8K
08:25 88.80 88.80 88.80 88.80 0.0K
08:26 88.20 88.20 88.20 88.20 6.0K
08:27 88.13 88.13 88.13 88.13 5.0K
08:30 88.80 88.80 88.70 88.70 0.1K
08:32 88.36 88.70 88.36 88.36 0.4K
08:33 88.70 88.70 88.70 88.70 0.0K
08:36 88.36 88.70 88.36 88.70 0.4K
08:38 88.61 88.61 88.61 88.61 0.0K
08:40 88.11 88.11 88.11 88.11 4.6K
08:43 88.70 88.70 88.25 88.25 253.1K
08:45 88.70 88.70 88.70 88.70 0.0K
08:47 88.50 88.50 87.80 87.80 18.5K
08:48 88.00 88.00 87.90 87.90 13.5K
08:50 88.10 88.20 88.07 88.07 2.0K
08:51 88.00 88.00 88.00 88.00 1.0K
08:52 88.20 88.20 88.20 88.20 0.0K
08:54 88.00 88.00 88.00 88.00 0.1K
08:55 87.85 87.85 87.85 87.85 5.3K
08:58 88.00 88.00 88.00 88.00 0.1K
09:01 88.00 88.00 88.00 88.00 0.0K
09:02 87.80 87.80 87.80 87.80 13.3K
09:05 87.90 87.90 87.90 87.90 1,754.1K
09:06 87.80 88.00 87.80 87.90 1.2K
09:07 87.90 87.90 87.90 87.90 5.7K
09:08 87.87 87.87 87.87 87.87 2.0K
09:09 87.90 87.90 87.90 87.90 2.3K
09:11 87.87 87.98 87.87 87.98 4.0K
09:13 87.90 87.90 87.90 87.90 2.2K
09:14 87.90 87.90 87.87 87.87 9.2K
09:16 87.87 87.87 87.87 87.87 3.2K
09:18 87.80 87.80 87.80 87.80 11.6K
09:20 87.90 87.90 87.90 87.90 1.0K
09:23 87.90 87.90 87.90 87.90 188.1K
09:24 87.90 88.00 87.90 88.00 77.1K
09:25 88.00 88.00 87.90 87.90 4.5K
09:27 88.00 88.00 87.90 87.90 287.0K
09:30 87.70 87.90 87.70 87.80 8.0K
09:31 87.90 87.90 87.90 87.90 4.9K
09:34 87.85 87.85 87.85 87.85 5.7K
09:35 88.00 88.00 88.00 88.00 0.0K
09:41 87.80 87.84 87.80 87.84 6.0K
09:42 87.84 87.84 87.84 87.84 1.1K
09:46 88.00 88.00 88.00 88.00 0.4K
09:50 87.82 87.82 87.80 87.80 24.3K
09:51 87.82 87.82 87.82 87.82 2.0K
09:52 87.85 87.85 87.85 87.85 1.0K
09:54 87.85 87.85 87.70 87.70 1.0K
09:55 87.90 87.90 87.90 87.90 0.9K
09:56 87.83 87.83 87.83 87.83 4.3K
09:57 87.79 87.79 87.79 87.79 45.6K
09:58 87.70 87.75 87.60 87.60 27.1K
10:00 87.75 87.75 87.75 87.75 1.2K
10:01 87.70 87.70 87.70 87.70 3.2K
10:02 87.87 87.87 87.70 87.87 2.5K
10:04 87.60 87.60 87.60 87.60 1.6K
10:05 87.80 87.80 87.80 87.80 1.8K
10:07 87.90 87.90 87.70 87.70 0.7K
10:08 87.90 87.90 87.87 87.90 0.1K
10:09 87.90 87.90 87.90 87.90 0.0K
10:10 87.90 87.90 87.90 87.90 0.0K
10:11 87.80 87.80 87.80 87.80 1.8K
10:12 87.80 87.80 87.77 87.77 9.7K
10:13 87.72 87.72 87.72 87.72 0.1K
10:14 87.77 87.77 87.77 87.77 5.7K
10:15 87.70 87.77 87.70 87.70 1.0K
10:17 87.90 87.90 87.70 87.70 2.4K
10:19 87.66 87.84 87.60 87.60 29.4K
10:23 87.90 87.90 87.90 87.90 0.0K
10:25 87.50 87.80 87.50 87.54 75.0K
10:26 87.60 87.60 87.30 87.30 0.4K
10:30 87.40 87.40 87.40 87.40 0.0K
10:31 87.47 87.47 87.47 87.47 0.7K
10:32 87.60 87.60 87.60 87.60 0.1K
10:35 87.60 87.60 87.60 87.60 0.1K
10:38 87.58 87.58 87.47 87.47 8.4K
10:43 87.40 87.40 87.40 87.40 1.0K
10:46 87.47 87.47 87.47 87.47 15.1K
10:47 87.47 87.47 87.47 87.47 0.8K
10:48 87.47 87.47 87.47 87.47 28.7K
10:52 87.47 87.47 87.47 87.47 11.5K
10:53 87.60 87.60 87.40 87.40 11.9K
10:54 87.40 87.40 87.40 87.40 1.3K
10:56 87.00 87.40 87.00 87.40 0.7K
10:58 87.10 87.10 87.10 87.10 0.0K
10:59 87.50 87.50 87.50 87.50 0.0K
11:00 87.50 87.50 87.22 87.23 1.8K
11:05 87.50 87.50 87.50 87.50 0.3K
11:08 87.10 87.10 87.10 87.10 0.0K
11:10 87.23 87.23 87.23 87.23 25.4K
11:13 87.40 87.40 87.40 87.40 0.4K
11:15 87.40 87.43 87.10 87.14 196.2K
11:16 87.22 87.46 87.22 87.46 5.0K
11:17 87.23 87.23 87.23 87.23 3.2K
11:18 87.23 87.23 87.23 87.23 4.2K
11:21 87.50 87.50 87.22 87.22 25.2K
11:26 87.29 87.29 87.29 87.29 22.9K
11:27 87.50 87.50 87.50 87.50 0.0K
11:28 87.30 87.30 87.30 87.30 0.0K
11:29 87.37 87.37 87.37 87.37 7.5K
11:31 87.40 87.40 87.40 87.40 32.5K
11:39 87.37 87.37 87.37 87.37 13.0K
11:40 87.40 87.40 87.40 87.40 55.3K
11:45 87.37 87.37 87.37 87.37 2.3K
11:46 87.37 87.37 87.36 87.36 9.9K
11:47 87.50 87.50 87.50 87.50 27.6K
11:48 87.80 87.80 87.59 87.59 14.4K
11:53 87.59 87.59 87.59 87.59 6.8K
11:54 87.60 87.60 87.60 87.60 67.7K
11:55 87.60 87.60 87.60 87.60 8.3K
11:56 87.59 87.59 87.59 87.59 10.0K
11:57 87.60 87.60 87.60 87.60 3.1K
11:58 87.60 87.60 87.60 87.60 11.0K
12:00 87.60 87.60 87.60 87.60 5.2K
12:05 87.90 87.90 87.90 87.90 0.3K
12:09 87.70 87.90 87.70 87.70 6.7K
12:10 87.90 87.90 87.90 87.90 0.0K
12:11 87.63 87.69 87.63 87.69 6.8K
12:13 87.87 87.87 87.87 87.87 0.0K
12:17 87.70 87.70 87.69 87.69 8.8K
12:19 87.90 87.90 87.90 87.90 0.0K
12:23 87.80 87.80 87.80 87.80 0.0K
12:26 87.69 87.69 87.69 87.69 5.0K
12:29 87.90 87.90 87.90 87.90 0.6K
12:31 87.80 87.80 87.80 87.80 2.7K
12:37 87.79 87.79 87.79 87.79 1.3K
12:38 87.90 87.90 87.90 87.90 0.0K
12:40 87.80 87.80 87.80 87.80 12.3K
12:42 87.90 87.90 87.90 87.90 0.0K
12:46 87.70 87.70 87.70 87.70 1.0K
12:47 87.70 87.90 87.70 87.90 5.1K
12:51 87.70 87.80 87.70 87.80 17.5K
12:56 87.50 87.50 87.50 87.50 0.4K
12:57 87.70 87.70 87.70 87.70 1.0K
13:00 87.70 87.70 87.70 87.70 32.3K
13:01 87.90 87.90 87.90 87.90 0.0K
13:02 87.90 87.90 87.86 87.86 1.0K
13:08 87.90 87.90 87.86 87.86 0.8K
13:10 87.90 87.90 87.90 87.90 0.0K
13:15 87.90 87.90 87.90 87.90 0.0K
13:20 87.90 87.90 87.86 87.86 0.2K
13:26 87.65 87.65 87.65 87.65 11.0K
13:29 87.90 87.90 87.90 87.90 0.1K
13:32 87.50 87.50 87.50 87.50 0.0K
13:38 87.90 87.90 87.90 87.90 0.0K
13:42 87.84 87.84 87.84 87.84 1.4K
13:44 87.83 87.83 87.83 87.83 0.2K
13:48 87.86 87.86 87.86 87.86 0.1K
13:49 87.50 87.50 87.50 87.50 0.0K
13:50 87.86 87.86 87.86 87.86 2.7K
13:53 87.63 87.63 87.63 87.63 0.8K
13:57 87.90 87.90 87.90 87.90 0.3K
13:58 87.90 87.90 87.70 87.70 2.0K
14:00 87.90 87.90 87.90 87.90 0.0K
14:01 87.69 87.90 87.69 87.90 28.5K
14:03 87.63 87.63 87.63 87.63 0.2K
14:05 87.80 87.80 87.80 87.80 11.4K
14:12 87.80 87.80 87.80 87.80 1.1K
14:14 87.90 87.90 87.90 87.90 0.0K
14:15 87.90 87.90 87.90 87.90 0.0K
14:18 87.60 87.60 87.60 87.60 0.9K
14:20 87.60 87.80 87.60 87.80 0.2K
14:24 87.60 87.60 87.60 87.60 0.0K
14:26 87.90 87.90 87.70 87.70 14.8K
14:31 87.50 87.50 87.50 87.50 13.2K
14:32 87.60 87.60 87.60 87.60 0.0K
14:35 87.70 87.70 87.70 87.70 0.0K
14:37 87.43 87.43 87.43 87.43 0.8K
14:40 87.43 87.43 87.43 87.43 0.0K
14:41 87.30 87.40 87.30 87.40 1.2K
14:42 87.50 87.50 87.50 87.50 0.0K
14:43 87.30 87.30 87.30 87.30 0.0K
14:46 87.40 87.40 87.40 87.40 0.3K
14:51 87.40 87.40 87.20 87.20 0.2K
14:57 87.40 87.40 87.40 87.40 0.1K
14:58 87.40 87.40 87.40 87.40 0.0K
14:59 87.20 87.40 87.20 87.40 0.1K
15:03 87.40 87.40 87.40 87.40 0.0K
15:06 87.26 87.26 87.26 87.26 2.3K
15:08 87.26 87.26 87.26 87.26 3.7K
15:14 87.27 87.27 87.27 87.27 2.5K
15:18 87.27 87.27 87.20 87.20 2.7K
15:20 87.26 87.27 87.26 87.27 0.0K
15:21 87.26 87.30 87.26 87.30 13.3K
15:24 87.20 87.27 87.20 87.27 0.5K
15:27 87.26 87.26 87.26 87.26 0.1K
15:28 87.26 87.26 87.26 87.26 25.1K
15:29 87.24 87.24 87.24 87.24 9.0K
15:30 87.27 87.27 87.27 87.27 32.6K
15:34 87.26 87.26 87.24 87.24 15.0K
15:36 87.26 87.26 87.26 87.26 5.7K
15:40 87.26 87.26 87.26 87.26 0.8K
15:42 87.26 87.26 87.26 87.26 15.0K
15:43 87.16 87.30 87.14 87.16 270.3K
15:48 87.16 87.16 87.16 87.16 10.3K
15:50 87.16 87.16 87.16 87.16 5.6K
15:51 87.16 87.16 87.16 87.16 1.7K
15:52 87.30 87.30 87.30 87.30 0.3K
15:53 87.16 87.16 87.16 87.16 0.6K
15:54 87.16 87.16 87.16 87.16 7.0K
15:57 87.25 87.25 87.25 87.25 115.0K
15:58 87.16 87.16 87.16 87.16 0.2K
15:59 87.14 87.16 87.14 87.16 15.5K
16:02 87.20 87.20 87.20 87.20 42.5K
16:04 87.07 87.07 87.06 87.06 1.0K
16:08 87.20 87.20 87.20 87.20 0.1K
16:09 87.00 87.00 87.00 87.00 0.2K
16:10 87.09 87.09 87.09 87.09 12.9K
16:13 87.20 87.20 87.20 87.20 0.0K
16:14 87.20 87.20 87.20 87.20 0.0K
16:18 87.20 87.20 87.20 87.20 0.0K
16:19 87.06 87.07 87.04 87.07 11.3K
16:20 87.20 87.20 87.20 87.20 0.0K
16:22 87.20 87.20 87.20 87.20 0.0K
16:23 87.06 87.06 87.06 87.06 0.3K
16:24 87.07 87.07 87.06 87.06 1.7K
16:25 87.20 87.20 87.04 87.04 13.6K
16:28 87.10 87.10 87.10 87.10 1.0K
16:29 87.20 87.20 86.90 86.96 22.9K
16:35 87.00 87.00 87.00 87.00 706.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles