Renewables (TRIG)

TRIG
🏛️ Reino Unido →
77.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 88.40 89.00 88.40 89.00 20.8K
08:01 89.00 89.00 89.00 89.00 1.9K
08:02 89.16 89.16 89.16 89.16 26.7K
08:03 89.50 89.50 89.50 89.50 0.3K
08:04 89.40 89.40 88.60 88.60 38.4K
08:05 89.00 89.00 88.52 88.52 1.8K
08:06 89.00 89.00 88.04 88.04 0.7K
08:07 88.80 88.80 88.80 88.80 0.2K
08:09 88.90 88.90 88.90 88.90 0.3K
08:10 88.90 88.90 88.90 88.90 0.0K
08:11 88.53 88.53 88.05 88.05 5.0K
08:12 88.53 88.53 88.53 88.53 2.3K
08:13 88.00 88.30 87.80 88.30 34.8K
08:15 88.10 88.10 88.10 88.10 0.0K
08:18 87.70 87.70 87.70 87.70 14.3K
08:21 87.89 87.89 87.89 87.89 6.4K
08:29 88.20 88.20 88.20 88.20 0.4K
08:31 87.98 87.98 87.98 87.98 0.2K
08:33 88.08 88.08 88.08 88.08 0.5K
08:35 88.10 88.10 88.10 88.10 0.3K
08:38 87.97 87.97 87.97 87.97 2.3K
08:40 88.10 88.10 87.95 87.95 0.3K
08:44 88.10 88.10 88.10 88.10 0.0K
08:48 88.10 88.10 88.10 88.10 0.0K
08:49 87.98 87.98 87.98 87.98 5.7K
08:50 88.00 88.00 88.00 88.00 221.0K
08:54 87.70 87.70 87.70 87.70 5.1K
08:59 87.60 87.60 87.40 87.40 64.3K
09:00 87.30 87.30 87.30 87.30 0.0K
09:02 88.10 88.10 88.10 88.10 0.1K
09:05 87.95 87.95 87.95 87.95 0.6K
09:06 88.07 88.07 88.07 88.07 0.0K
09:08 88.10 88.10 88.07 88.07 11.4K
09:09 88.00 88.00 88.00 88.00 0.0K
09:14 88.00 88.00 88.00 88.00 0.0K
09:16 87.98 87.98 87.98 87.98 0.3K
09:17 87.90 87.90 87.90 87.90 7.4K
09:19 88.01 88.01 88.01 88.01 51.1K
09:24 88.10 88.10 88.10 88.10 0.2K
09:25 88.02 88.02 88.02 88.02 1.4K
09:26 87.98 87.98 87.98 87.98 0.3K
09:27 87.98 87.98 87.98 87.98 0.1K
09:29 88.08 88.08 88.08 88.08 0.0K
09:31 87.98 87.98 87.98 87.98 1.1K
09:33 88.10 88.10 88.10 88.10 0.2K
09:35 88.10 88.10 88.10 88.10 0.0K
09:43 88.20 88.20 88.20 88.20 0.0K
09:44 88.02 88.02 88.02 88.02 0.8K
09:45 87.99 87.99 87.99 87.99 0.7K
09:46 87.99 87.99 87.99 87.99 0.9K
09:47 87.99 88.05 87.99 88.05 13.7K
09:48 88.17 88.17 88.17 88.17 0.0K
09:49 87.99 87.99 87.99 87.99 1.7K
09:50 88.17 88.17 88.17 88.17 1.9K
09:55 88.01 88.01 87.99 87.99 8.8K
09:56 88.05 88.05 88.05 88.05 19.9K
09:59 87.60 88.03 87.60 88.03 0.1K
10:01 88.05 88.05 88.05 88.05 0.5K
10:03 87.99 87.99 87.99 87.99 3.1K
10:04 87.60 87.60 87.60 87.60 0.0K
10:08 88.05 88.05 88.05 88.05 1.2K
10:09 87.90 87.90 87.90 87.90 3.0K
10:10 87.99 87.99 87.99 87.99 0.3K
10:13 88.00 88.00 88.00 88.00 30.0K
10:14 87.93 87.93 87.93 87.93 5.1K
10:17 88.20 88.20 88.05 88.05 8.0K
10:19 87.90 87.90 87.90 87.90 3.0K
10:20 88.05 88.05 88.05 88.05 7.3K
10:22 88.07 88.07 88.07 88.07 3.5K
10:23 88.08 88.08 88.08 88.08 3.9K
10:24 88.05 88.05 88.05 88.05 4.3K
10:27 88.09 88.09 88.05 88.05 5.3K
10:28 88.09 88.10 88.05 88.05 11.6K
10:33 88.05 88.07 88.05 88.07 96.3K
10:34 88.05 88.07 88.05 88.07 23.2K
10:38 88.10 88.10 88.10 88.10 10.0K
10:40 88.17 88.17 88.17 88.17 0.2K
10:45 87.97 87.97 87.97 87.97 47.0K
10:50 88.05 88.05 88.05 88.05 2.8K
10:51 88.05 88.05 88.04 88.04 2.3K
10:52 88.04 88.04 88.04 88.04 9.1K
10:55 87.95 87.95 87.95 87.95 2.6K
11:04 87.95 87.95 87.95 87.95 1.1K
11:05 87.95 87.95 87.95 87.95 1.3K
11:07 87.95 88.10 87.95 87.98 10.1K
11:10 87.99 87.99 87.99 87.99 5.0K
11:11 87.97 87.97 87.97 87.97 3.4K
11:12 87.50 87.50 87.50 87.50 0.1K
11:14 87.94 88.00 87.94 87.95 9.9K
11:15 87.96 87.96 87.86 87.86 3.2K
11:18 87.96 87.96 87.96 87.96 8.2K
11:24 87.86 88.00 87.86 87.98 8.8K
11:25 87.60 87.60 87.60 87.60 0.0K
11:31 88.10 88.10 88.10 88.10 0.0K
11:32 87.94 87.94 87.94 87.94 0.0K
11:34 87.60 87.60 87.60 87.60 0.0K
11:41 87.95 87.95 87.95 87.95 2.8K
11:44 87.88 88.00 87.88 88.00 6.0K
11:46 88.00 88.00 87.50 87.90 6.0K
11:47 87.90 87.90 87.90 87.90 0.0K
11:48 87.72 87.72 87.72 87.72 45.6K
11:50 87.80 87.80 87.77 87.77 12.2K
11:52 87.90 87.90 87.90 87.90 0.0K
11:54 87.80 87.88 87.80 87.88 18.0K
12:00 87.88 87.88 87.88 87.88 0.1K
12:01 87.90 87.90 87.90 87.90 0.0K
12:02 87.83 87.83 87.83 87.83 1.1K
12:04 87.83 87.83 87.83 87.83 1.4K
12:07 87.83 87.83 87.70 87.70 11.8K
12:13 87.85 87.85 87.85 87.85 122.3K
12:15 87.85 87.85 87.85 87.85 0.0K
12:16 87.90 88.00 87.90 88.00 3.2K
12:18 87.95 87.95 87.95 87.95 0.0K
12:20 88.00 88.00 88.00 88.00 3.5K
12:25 88.05 88.05 88.05 88.05 3.0K
12:27 88.00 88.00 87.95 87.95 0.3K
12:30 87.80 87.90 87.80 87.90 8.4K
12:31 87.85 87.85 87.85 87.85 5.7K
12:34 87.70 87.70 87.70 87.70 0.0K
12:35 87.86 87.86 87.85 87.85 9.5K
12:37 87.86 87.86 87.86 87.86 0.5K
12:41 87.85 87.85 87.85 87.85 1.7K
12:43 87.85 87.85 87.85 87.85 1.8K
12:47 87.86 87.86 87.86 87.86 2.0K
12:51 87.70 87.90 87.70 87.90 36.2K
12:52 87.60 87.80 87.60 87.80 4.3K
12:59 87.60 87.80 87.60 87.80 0.2K
13:00 87.67 87.67 87.67 87.67 0.0K
13:04 87.80 87.80 87.80 87.80 0.1K
13:07 87.75 87.75 87.69 87.69 12.7K
13:08 87.75 87.79 87.69 87.79 13.4K
13:12 87.61 87.61 87.61 87.61 0.5K
13:13 87.68 87.80 87.68 87.80 0.8K
13:16 87.60 87.60 87.60 87.60 0.0K
13:18 87.60 87.67 87.60 87.67 5.7K
13:19 87.60 87.60 87.55 87.55 49.5K
13:20 87.49 87.49 87.49 87.49 0.0K
13:21 87.40 87.50 87.40 87.50 29.5K
13:23 87.56 87.56 87.56 87.56 10.0K
13:24 87.55 87.55 87.55 87.55 3.0K
13:28 87.50 87.50 87.50 87.50 0.0K
13:29 87.70 87.70 87.50 87.50 29.4K
13:33 87.40 87.70 87.40 87.70 3.6K
13:35 87.43 87.43 87.43 87.43 0.2K
13:38 87.30 87.45 87.30 87.45 39.2K
13:43 87.50 87.50 87.50 87.50 2.9K
13:46 87.50 87.50 87.50 87.50 2.0K
13:51 87.63 87.63 87.63 87.63 12.8K
13:53 87.40 87.40 87.40 87.40 0.1K
13:56 87.80 87.80 87.80 87.80 5.2K
13:58 87.80 87.80 87.80 87.80 0.0K
13:59 87.80 87.80 87.80 87.80 0.3K
14:00 87.62 87.62 87.62 87.62 27.4K
14:02 87.70 87.70 87.70 87.70 1.7K
14:03 87.67 87.70 87.67 87.67 3.7K
14:06 87.78 87.78 87.78 87.78 0.0K
14:07 87.70 87.70 87.70 87.70 21.6K
14:09 87.43 87.43 87.43 87.43 0.1K
14:12 87.70 87.70 87.70 87.70 12.0K
14:13 87.70 87.70 87.70 87.70 4.9K
14:16 87.71 87.71 87.71 87.71 10.0K
14:18 87.72 87.72 87.72 87.72 1.0K
14:21 87.73 87.73 87.73 87.73 22.7K
14:23 87.70 87.70 87.62 87.62 26.3K
14:24 87.70 87.71 87.70 87.71 2.3K
14:30 87.80 87.80 87.80 87.80 1.3K
14:31 87.72 87.72 87.72 87.72 1.3K
14:32 87.73 87.73 87.73 87.73 10.0K
14:33 87.73 87.73 87.73 87.73 6.5K
14:34 87.70 87.70 87.70 87.70 80.0K
14:35 87.80 87.80 87.80 87.80 0.2K
14:36 87.73 87.73 87.73 87.73 2.6K
14:40 87.74 87.74 87.74 87.74 7.6K
14:45 87.70 87.70 87.70 87.70 0.1K
14:47 87.80 87.80 87.80 87.80 0.2K
14:51 87.80 87.80 87.80 87.80 0.0K
14:52 87.70 87.70 87.70 87.70 0.3K
14:54 87.80 87.80 87.80 87.80 0.0K
14:55 87.80 87.80 87.80 87.80 5.4K
14:56 87.70 87.70 87.70 87.70 20.0K
15:00 88.00 88.00 88.00 88.00 1.3K
15:01 88.00 88.00 88.00 88.00 0.1K
15:03 88.01 88.01 88.01 88.01 7.0K
15:05 87.95 87.95 87.95 87.95 7.2K
15:07 87.90 88.10 87.90 88.10 19.1K
15:09 88.21 88.21 88.21 88.21 5.0K
15:10 88.25 88.25 88.25 88.25 1.9K
15:13 88.26 88.26 88.26 88.26 7.1K
15:15 88.23 88.27 88.23 88.27 18.8K
15:17 88.00 88.27 88.00 88.27 3.8K
15:21 88.27 88.27 88.27 88.27 5.7K
15:23 88.40 88.40 88.40 88.40 7.8K
15:25 88.10 88.10 88.07 88.07 15.3K
15:26 88.10 88.10 88.10 88.10 0.0K
15:27 88.06 88.06 88.06 88.06 2.3K
15:29 88.10 88.10 88.10 88.10 0.0K
15:31 88.10 88.10 88.10 88.10 1.5K
15:32 88.30 88.40 88.30 88.40 12.0K
15:34 88.22 88.22 88.21 88.21 31.6K
15:37 88.22 88.22 88.22 88.22 1.1K
15:39 88.22 88.22 88.22 88.22 45.4K
15:41 88.40 88.40 88.22 88.22 19.8K
15:44 88.23 88.23 88.23 88.23 4.6K
15:45 88.30 88.30 88.20 88.20 4.1K
15:47 88.10 88.10 88.10 88.10 0.0K
15:51 88.30 88.30 88.30 88.30 0.2K
15:52 88.10 88.10 88.10 88.10 0.1K
15:55 88.10 88.20 88.00 88.10 38.6K
15:56 87.90 88.00 87.90 88.00 5.4K
15:57 88.20 88.20 88.20 88.20 0.0K
16:00 88.20 88.20 88.00 88.00 7.2K
16:02 88.07 88.07 88.07 88.07 22.7K
16:03 88.20 88.20 88.20 88.20 0.0K
16:04 88.20 88.20 88.07 88.20 427.2K
16:05 88.10 88.10 88.04 88.04 3.5K
16:06 88.10 88.10 88.10 88.10 0.0K
16:07 88.10 88.10 87.90 87.90 123.7K
16:08 87.98 87.99 87.98 87.99 0.1K
16:09 87.80 88.00 87.80 88.00 15.1K
16:10 87.90 88.10 87.90 88.10 7.2K
16:11 87.70 87.80 87.70 87.80 9.1K
16:13 87.80 87.80 87.67 87.67 1.3K
16:14 87.80 87.80 87.70 87.70 3.7K
16:17 87.60 87.60 87.60 87.60 1.8K
16:19 87.70 87.70 87.70 87.70 4.3K
16:22 87.70 87.75 87.70 87.75 9.6K
16:23 87.79 87.79 87.79 87.79 0.0K
16:24 87.80 87.80 87.80 87.80 0.1K
16:25 87.79 87.79 87.79 87.79 0.0K
16:26 87.79 87.80 87.79 87.80 1.7K
16:28 87.79 87.80 87.70 87.80 3.0K
16:29 87.60 87.80 87.60 87.80 0.0K
16:35 87.80 87.80 87.80 87.80 217.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles