Renewables (TRIG)

TRIG
🏛️ Reino Unido →
77.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 88.00 88.08 87.60 87.60 16.5K
08:01 87.80 89.10 87.50 89.00 8.1K
08:05 88.24 88.24 88.24 88.24 4.5K
08:06 88.29 88.29 88.29 88.29 1.5K
08:07 88.24 88.24 88.24 88.24 10.7K
08:08 88.24 88.24 88.24 88.24 0.4K
08:09 88.24 88.24 88.24 88.24 18.9K
08:10 88.24 88.24 88.24 88.24 5.0K
08:11 88.24 88.24 88.24 88.24 5.3K
08:13 88.24 88.24 88.24 88.24 1.0K
08:14 88.60 88.60 88.40 88.40 1.6K
08:17 88.12 88.12 88.12 88.12 8.5K
08:18 88.00 88.30 88.00 88.30 1.4K
08:21 88.30 88.30 88.30 88.30 0.0K
08:25 87.88 88.30 87.88 88.30 11.6K
08:26 87.88 87.88 87.88 87.88 1.1K
08:30 88.30 88.30 88.30 88.30 0.1K
08:31 88.08 88.08 88.06 88.06 0.3K
08:32 87.77 87.77 87.77 87.77 0.0K
08:33 87.77 88.27 87.77 88.27 0.1K
08:34 87.77 87.77 87.77 87.77 0.0K
08:35 87.81 87.88 87.81 87.88 20.1K
08:36 87.81 87.81 87.81 87.81 15.7K
08:38 87.68 87.68 87.68 87.68 0.0K
08:39 88.30 88.30 87.81 87.81 0.2K
08:40 88.17 88.17 88.17 88.17 0.3K
08:41 88.17 88.17 87.81 87.81 2.7K
08:44 87.68 87.68 87.68 87.68 0.0K
08:45 88.27 88.27 88.27 88.27 0.0K
08:47 87.88 87.88 87.81 87.81 20.0K
08:50 87.70 87.70 87.70 87.70 0.5K
08:51 88.09 88.09 88.09 88.09 5.0K
08:52 88.09 88.09 88.09 88.09 2.5K
08:53 88.09 88.09 88.09 88.09 10.2K
08:54 88.09 88.09 88.09 88.09 0.6K
08:55 88.30 88.30 88.12 88.12 23.0K
08:56 88.09 88.09 88.09 88.09 5.0K
08:58 88.09 88.09 88.09 88.09 1.8K
08:59 88.30 88.30 87.70 87.70 0.1K
09:00 87.90 87.90 87.90 87.90 0.0K
09:02 87.90 87.90 87.90 87.90 3.6K
09:04 87.85 87.90 87.80 87.90 31.9K
09:06 87.85 87.85 87.85 87.85 0.0K
09:07 87.85 87.85 87.85 87.85 1.0K
09:08 87.85 87.85 87.85 87.85 5.6K
09:09 87.90 87.90 87.90 87.90 47.3K
09:11 87.85 87.85 87.85 87.85 1.1K
09:12 87.90 87.90 87.90 87.90 14.1K
09:14 87.85 87.85 87.85 87.85 0.8K
09:15 87.90 87.90 87.80 87.80 16.7K
09:17 87.90 87.90 87.90 87.90 26.4K
09:18 87.85 87.85 87.85 87.85 39.8K
09:19 87.85 87.85 87.85 87.85 7.8K
09:24 88.20 88.20 88.20 88.20 0.6K
09:27 88.20 88.20 88.20 88.20 0.0K
09:28 87.60 87.60 87.60 87.60 0.0K
09:29 87.60 87.60 87.60 87.60 0.0K
09:30 87.88 87.88 87.88 87.88 0.1K
09:34 87.88 87.88 87.88 87.88 0.6K
09:35 88.30 88.30 87.88 88.30 4.8K
09:37 87.78 88.10 87.78 88.10 29.8K
09:40 87.78 87.78 87.78 87.78 1.4K
09:42 87.78 87.78 87.78 87.78 4.2K
09:43 87.78 87.78 87.78 87.78 0.2K
09:45 87.78 87.78 87.78 87.78 5.7K
09:46 87.84 87.84 87.84 87.84 2.0K
09:47 87.60 87.60 87.60 87.60 0.1K
09:48 87.78 88.20 87.78 88.20 1.2K
09:51 88.00 88.00 88.00 88.00 61.3K
09:53 87.84 87.84 87.84 87.84 22.9K
09:55 87.84 87.84 87.84 87.84 0.4K
09:56 87.84 87.84 87.60 87.60 5.6K
09:57 87.84 87.84 87.84 87.84 1.1K
09:58 87.78 87.78 87.78 87.78 11.4K
09:59 87.84 87.84 87.84 87.84 2.7K
10:00 87.78 87.84 87.78 87.84 3.1K
10:01 87.84 87.84 87.78 87.78 8.3K
10:05 87.84 87.84 87.84 87.84 3.7K
10:08 87.78 87.78 87.78 87.78 6.6K
10:14 87.84 87.84 87.84 87.84 0.5K
10:15 87.84 87.84 87.84 87.84 4.1K
10:17 87.78 87.78 87.78 87.78 1.7K
10:19 88.20 88.20 88.20 88.20 0.2K
10:22 88.12 88.12 87.78 87.99 3.2K
10:23 87.84 87.85 87.60 87.85 3.3K
10:24 87.78 87.78 87.78 87.78 0.5K
10:27 87.78 87.78 87.78 87.78 0.3K
10:29 88.15 88.15 88.15 88.15 0.0K
10:30 88.12 88.12 87.78 87.78 49.3K
10:31 87.78 87.78 87.78 87.78 14.3K
10:36 87.78 87.78 87.78 87.78 18.0K
10:41 87.78 87.78 87.78 87.78 2.9K
10:43 88.17 88.17 88.17 88.17 0.0K
10:44 87.78 87.78 87.78 87.78 0.0K
10:45 87.85 87.85 87.85 87.85 9.4K
10:46 87.84 87.84 87.84 87.84 0.6K
10:47 87.78 87.78 87.78 87.78 2.0K
10:49 87.78 87.78 87.78 87.78 7.1K
10:51 87.78 87.78 87.78 87.78 30.4K
10:55 87.84 87.84 87.78 87.78 4.7K
10:59 87.78 87.84 87.78 87.84 14.4K
11:01 87.84 87.84 87.70 87.70 68.4K
11:02 87.70 87.70 87.20 87.20 0.0K
11:04 87.70 87.70 87.70 87.70 9.9K
11:06 87.20 87.40 87.20 87.40 9.9K
11:07 87.40 87.70 87.35 87.70 27.4K
11:08 87.38 87.38 87.38 87.38 25.1K
11:09 87.38 87.38 87.38 87.38 5.7K
11:16 87.50 87.50 87.50 87.50 2.0K
11:19 87.80 87.80 87.80 87.80 0.0K
11:20 87.70 87.80 87.70 87.80 0.0K
11:21 87.45 87.45 87.45 87.45 12.5K
11:26 87.45 87.45 87.45 87.45 30.4K
11:27 87.45 87.45 87.45 87.45 8.0K
11:31 87.40 87.40 87.40 87.40 3.2K
11:32 87.40 87.40 87.40 87.40 8.2K
11:34 87.41 87.70 87.41 87.70 41.6K
11:36 87.58 87.58 87.58 87.58 2.1K
11:37 87.70 87.70 87.70 87.70 271.5K
11:38 87.99 87.99 87.70 87.80 7.1K
11:39 87.74 87.74 87.74 87.74 1.0K
11:40 87.90 87.90 87.90 87.90 0.1K
11:41 87.74 87.74 87.74 87.74 1.0K
11:42 87.80 87.80 87.80 87.80 3.4K
11:43 87.88 87.88 87.88 87.88 6.8K
11:44 87.99 87.99 87.99 87.99 0.0K
11:45 88.00 88.00 88.00 88.00 4.4K
11:46 87.86 87.94 87.86 87.94 2.8K
11:47 87.80 88.10 87.80 88.10 0.2K
11:49 87.90 87.94 87.90 87.94 7.5K
11:50 88.30 88.30 88.07 88.07 12.2K
11:51 88.06 88.06 88.06 88.06 0.4K
11:52 88.30 88.30 88.30 88.30 0.0K
11:54 88.14 88.14 88.14 88.14 1.3K
11:57 88.30 88.30 88.14 88.30 5.0K
11:58 88.14 88.25 88.14 88.25 17.1K
11:59 88.30 88.30 88.30 88.30 2.4K
12:00 88.34 88.34 88.34 88.34 3.1K
12:01 88.10 88.10 88.10 88.10 0.0K
12:02 88.50 88.50 88.50 88.50 0.1K
12:04 88.50 88.50 88.20 88.20 15.4K
12:07 88.30 88.30 88.30 88.30 0.7K
12:08 88.00 88.00 88.00 88.00 0.0K
12:09 88.00 88.00 88.00 88.00 0.1K
12:11 88.00 88.00 88.00 88.00 1.5K
12:17 88.09 88.09 88.09 88.09 0.2K
12:19 88.09 88.10 88.09 88.10 9.9K
12:21 88.20 88.30 88.10 88.10 19.9K
12:22 88.00 88.30 88.00 88.20 4.7K
12:23 88.40 88.40 88.27 88.27 34.0K
12:25 88.00 88.12 88.00 88.12 7.4K
12:26 88.23 88.23 88.23 88.23 1.3K
12:29 88.30 88.30 88.30 88.30 0.0K
12:40 88.21 88.21 88.21 88.21 13.9K
12:46 88.21 88.21 88.21 88.21 1.4K
12:47 88.21 88.21 88.21 88.21 0.6K
12:48 88.12 88.12 88.12 88.12 0.4K
12:50 88.23 88.23 88.23 88.23 5.5K
12:51 88.23 88.23 88.22 88.22 18.9K
12:54 88.00 88.00 88.00 88.00 0.5K
12:57 88.20 88.20 88.20 88.20 0.2K
12:59 88.30 88.30 88.30 88.30 0.0K
13:00 88.20 88.20 88.20 88.20 8.3K
13:02 88.00 88.00 88.00 88.00 3.0K
13:04 88.08 88.08 88.08 88.08 6.8K
13:11 88.08 88.09 88.08 88.09 15.2K
13:13 88.00 88.00 88.00 88.00 17.2K
13:14 88.00 88.20 87.84 87.84 32.3K
13:15 87.90 88.00 87.84 88.00 12.1K
13:16 88.00 88.00 88.00 88.00 0.0K
13:18 87.84 87.84 87.84 87.84 0.9K
13:19 87.90 87.90 87.90 87.90 0.2K
13:20 88.00 88.00 88.00 88.00 0.1K
13:21 87.84 87.84 87.84 87.84 15.6K
13:29 88.00 88.00 87.92 87.92 0.0K
13:30 88.00 88.00 87.70 87.70 61.6K
13:31 87.90 87.90 87.90 87.90 15.0K
13:32 87.70 87.70 87.60 87.60 3.7K
13:33 87.75 87.75 87.75 87.75 7.5K
13:34 87.60 87.60 87.60 87.60 0.0K
13:36 87.68 87.68 87.68 87.68 0.2K
13:37 87.90 87.90 87.90 87.90 0.0K
13:39 87.90 87.90 87.90 87.90 5.0K
13:42 87.60 87.90 87.60 87.90 5.1K
13:45 87.70 87.81 87.70 87.81 2.9K
13:46 88.00 88.00 88.00 88.00 0.0K
13:49 88.00 88.00 88.00 88.00 0.0K
13:51 87.60 87.60 87.60 87.60 7.1K
13:54 87.90 87.90 87.90 87.90 34.3K
13:55 87.80 87.80 87.80 87.80 35.5K
13:57 87.90 87.90 87.80 87.80 5.6K
14:02 87.80 87.80 87.80 87.80 0.4K
14:03 87.80 87.80 87.80 87.80 0.1K
14:04 87.85 87.85 87.80 87.80 2.6K
14:09 87.80 87.90 87.80 87.90 2.8K
14:10 87.80 87.80 87.80 87.80 17.9K
14:11 87.80 87.80 87.80 87.80 15.4K
14:17 87.90 87.90 87.90 87.90 0.3K
14:20 87.80 87.80 87.80 87.80 0.7K
14:21 87.80 87.80 87.80 87.80 15.7K
14:22 87.70 87.80 87.70 87.80 28.9K
14:23 87.83 87.83 87.83 87.83 0.2K
14:24 87.83 87.83 87.83 87.83 0.0K
14:25 87.90 87.90 87.83 87.83 11.4K
14:28 87.80 88.07 87.80 88.03 22.8K
14:29 88.00 88.02 88.00 88.02 1.7K
14:32 88.10 88.10 88.00 88.00 11.3K
14:34 88.10 88.10 87.70 87.70 0.1K
14:35 88.00 88.00 88.00 88.00 21.8K
14:36 88.10 88.10 88.10 88.10 0.6K
14:37 87.97 87.97 87.70 87.70 0.6K
14:48 87.97 87.97 87.97 87.97 2.7K
14:49 87.75 87.75 87.75 87.75 0.1K
14:50 87.90 88.10 87.90 87.90 4.8K
14:53 87.90 87.90 87.90 87.90 5.0K
14:54 87.90 87.90 87.90 87.90 2.3K
14:55 88.10 88.10 88.10 88.10 0.8K
14:57 87.90 88.10 87.90 88.10 0.7K
14:59 87.98 87.98 87.98 87.98 22.7K
15:00 88.00 88.10 87.96 87.96 70.4K
15:01 87.70 87.70 87.70 87.70 0.0K
15:02 87.70 88.10 87.70 88.10 0.1K
15:03 87.70 87.70 87.70 87.70 0.0K
15:04 87.90 88.10 87.90 88.10 4.4K
15:05 88.10 88.10 88.10 88.10 0.0K
15:09 87.90 87.90 87.90 87.90 3.0K
15:10 88.10 88.10 88.10 88.10 0.6K
15:11 88.02 88.10 87.97 88.10 155.0K
15:12 88.10 88.10 88.10 88.10 0.3K
15:13 88.10 88.10 88.10 88.10 0.2K
15:14 87.90 87.90 87.90 87.90 16.9K
15:15 88.08 88.10 87.96 87.96 8.4K
15:16 88.10 88.10 88.10 88.10 0.0K
15:17 88.10 88.10 88.10 88.10 0.1K
15:19 88.10 88.10 87.90 87.90 9.3K
15:20 87.70 87.70 87.70 87.70 0.0K
15:21 88.08 88.10 88.08 88.10 0.8K
15:22 87.90 88.10 87.90 88.10 37.2K
15:23 87.86 88.10 87.86 88.10 193.5K
15:24 88.10 88.10 88.10 88.10 0.1K
15:26 88.10 88.10 88.10 88.10 1.2K
15:27 88.10 88.10 88.10 88.10 0.1K
15:28 87.70 87.70 87.70 87.70 0.1K
15:29 87.90 88.10 87.90 88.10 25.1K
15:31 88.10 88.10 88.10 88.10 0.1K
15:32 88.10 88.10 88.10 88.10 0.1K
15:33 88.10 88.10 88.10 88.10 0.0K
15:34 88.10 88.10 88.10 88.10 0.0K
15:35 87.70 88.10 87.70 88.10 0.1K
15:37 88.10 88.10 88.10 88.10 0.0K
15:38 87.70 87.70 87.70 87.70 0.0K
15:40 88.10 88.10 88.10 88.10 0.0K
15:41 88.10 88.10 88.10 88.10 0.1K
15:42 88.10 88.10 88.10 88.10 0.1K
15:43 88.10 88.10 87.95 87.95 0.2K
15:44 88.10 88.10 88.10 88.10 0.0K
15:45 88.10 88.10 88.10 88.10 0.0K
15:46 87.95 88.10 87.95 88.10 1.1K
15:47 88.10 88.10 88.10 88.10 0.0K
15:48 88.10 88.10 88.10 88.10 0.0K
15:50 88.10 88.10 88.10 88.10 0.0K
15:51 88.10 88.10 88.10 88.10 0.0K
15:52 87.95 87.95 87.95 87.95 2.3K
15:53 88.10 88.10 88.10 88.10 1.7K
15:55 88.10 88.10 88.10 88.10 0.0K
15:56 88.10 88.10 88.10 88.10 0.1K
15:57 87.80 87.95 87.80 87.95 1.3K
15:58 88.10 88.10 88.10 88.10 0.0K
15:59 88.10 88.10 88.10 88.10 0.1K
16:00 88.10 88.10 87.95 87.95 38.5K
16:01 87.95 88.10 87.95 88.10 0.5K
16:02 87.80 88.10 87.80 88.10 0.1K
16:03 88.00 88.00 87.90 87.90 23.2K
16:04 87.80 87.80 87.80 87.80 6.0K
16:05 87.90 88.10 87.90 88.10 15.2K
16:07 87.80 88.00 87.80 88.00 0.2K
16:08 87.80 87.80 87.80 87.80 0.0K
16:09 87.80 88.00 87.80 88.00 0.1K
16:10 88.00 88.00 88.00 88.00 2.8K
16:11 88.00 88.00 87.80 87.90 278.3K
16:12 87.90 88.00 87.80 88.00 15.6K
16:13 87.80 87.80 87.70 87.70 1.1K
16:14 87.80 87.80 87.80 87.80 7.0K
16:15 87.90 87.90 87.70 87.90 0.1K
16:16 87.90 87.90 87.75 87.90 0.7K
16:17 87.90 87.90 87.70 87.70 0.0K
16:19 87.80 87.80 87.80 87.80 17.2K
16:20 87.80 87.80 87.80 87.80 12.5K
16:22 88.00 88.00 88.00 88.00 0.1K
16:23 87.85 87.85 87.85 87.85 30.7K
16:24 87.85 87.85 87.85 87.85 1.1K
16:25 87.85 87.85 87.85 87.85 1.6K
16:27 88.00 88.00 87.80 87.80 0.1K
16:28 87.90 87.90 87.70 87.70 1.9K
16:29 87.70 88.00 87.70 88.00 0.0K
16:35 88.00 88.00 88.00 88.00 649.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles