Renewables (TRIG)

TRIG
🏛️ Reino Unido →
77.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 83.00 83.30 82.50 82.77 11.3K
08:02 82.82 82.82 82.82 82.82 1.0K
08:03 82.90 82.90 82.90 82.90 30.3K
08:04 82.90 82.90 82.41 82.41 7.4K
08:05 82.56 82.90 82.56 82.90 4.1K
08:06 82.90 82.90 82.55 82.55 3.6K
08:07 82.90 82.90 82.20 82.20 2.6K
08:09 81.96 81.96 81.96 81.96 67.0K
08:10 82.01 82.01 82.01 82.01 3.5K
08:11 82.30 82.30 82.30 82.30 0.1K
08:12 82.03 82.03 82.03 82.03 1.0K
08:13 82.03 82.03 81.80 81.80 18.4K
08:14 82.03 82.03 82.03 82.03 60.3K
08:16 82.30 82.30 82.30 82.30 0.1K
08:17 81.90 82.30 81.90 82.30 29.1K
08:18 82.04 82.10 81.90 82.10 15.3K
08:20 82.20 82.20 82.20 82.20 0.1K
08:27 82.00 82.00 82.00 82.00 3.0K
08:29 82.20 82.20 82.20 82.20 20.1K
08:30 82.33 82.60 82.33 82.60 0.8K
08:32 82.04 82.04 82.04 82.04 0.1K
08:33 82.50 82.50 82.50 82.50 0.1K
08:34 82.40 82.40 82.40 82.40 0.2K
08:35 82.40 82.40 82.40 82.40 0.2K
08:37 82.40 82.40 82.11 82.11 11.8K
08:38 82.13 82.40 82.13 82.40 4.8K
08:42 82.27 82.40 82.08 82.08 3.8K
08:43 82.40 82.40 82.40 82.40 0.0K
08:44 82.07 82.07 82.07 82.07 2.6K
08:46 82.24 82.24 82.24 82.24 0.0K
08:49 81.93 81.93 81.93 81.93 33.0K
08:53 82.07 82.24 82.05 82.24 9.1K
08:54 82.07 82.07 82.07 82.07 1.3K
08:55 82.20 82.20 82.05 82.05 5.0K
08:56 82.07 82.07 82.07 82.07 1.1K
08:59 82.06 82.06 82.06 82.06 13.4K
09:00 82.06 82.06 82.06 82.06 1.7K
09:05 82.18 82.18 82.06 82.07 8.4K
09:06 82.05 82.05 82.05 82.05 11.9K
09:08 82.06 82.06 82.06 82.06 12.2K
09:09 82.20 82.20 81.90 81.90 38.3K
09:10 82.12 82.12 82.12 82.12 0.7K
09:11 82.11 82.11 82.11 82.11 0.7K
09:12 81.90 82.00 81.90 82.00 6.6K
09:13 82.10 82.10 82.10 82.10 0.0K
09:14 81.95 81.95 81.95 81.95 0.7K
09:17 81.97 81.97 81.97 81.97 12.2K
09:24 81.91 81.91 81.91 81.91 6.0K
09:25 81.91 81.91 81.91 81.91 0.2K
09:27 81.97 81.97 81.97 81.97 17.0K
09:28 82.02 82.02 82.02 82.02 0.0K
09:29 81.99 81.99 81.99 81.99 0.0K
09:31 81.91 81.91 81.91 81.91 10.2K
09:32 81.91 81.97 81.91 81.97 14.0K
09:34 81.91 81.91 81.91 81.91 1.0K
09:44 82.01 82.01 81.97 81.97 21.4K
09:45 82.10 82.10 82.10 82.10 0.7K
09:48 81.91 81.91 81.91 81.91 1.0K
09:52 81.91 81.91 81.91 81.91 0.8K
09:56 81.92 81.92 81.92 81.92 40.3K
09:57 81.97 81.97 81.97 81.97 4.0K
09:58 81.80 81.80 81.80 81.80 0.6K
10:01 82.00 82.00 82.00 82.00 5.1K
10:03 82.02 82.02 81.91 81.91 2.2K
10:04 81.97 81.97 81.90 81.90 44.2K
10:05 81.91 81.91 81.91 81.91 6.5K
10:07 81.91 81.91 81.91 81.91 1.6K
10:09 81.96 81.96 81.96 81.96 65.0K
10:10 82.03 82.03 82.02 82.02 46.8K
10:11 81.80 82.10 81.80 82.00 0.9K
10:14 81.94 81.94 81.94 81.94 3.1K
10:16 81.94 81.94 81.94 81.94 2.4K
10:17 81.70 81.70 81.70 81.70 0.1K
10:18 81.95 81.95 81.95 81.95 1.2K
10:19 81.70 81.70 81.70 81.70 0.5K
10:20 81.84 81.84 81.84 81.84 0.3K
10:22 81.95 81.95 81.95 81.95 10.0K
10:23 81.84 81.84 81.84 81.84 16.5K
10:24 81.96 81.96 81.96 81.96 10.0K
10:27 81.84 81.84 81.84 81.84 122.0K
10:28 81.87 81.87 81.87 81.87 11.9K
10:29 82.00 82.00 81.84 81.84 151.9K
10:30 82.00 82.00 82.00 82.00 12.2K
10:31 81.87 82.00 81.87 82.00 3.0K
10:32 82.00 82.00 82.00 82.00 0.3K
10:35 82.00 82.00 82.00 82.00 0.0K
10:36 81.87 81.87 81.87 81.87 1.1K
10:40 81.84 81.84 81.84 81.84 1.2K
10:43 82.00 82.00 82.00 82.00 6.7K
10:44 82.10 82.10 82.10 82.10 0.4K
10:46 82.00 82.00 82.00 82.00 0.2K
10:47 82.00 82.00 82.00 82.00 8.0K
10:48 82.00 82.00 82.00 82.00 0.5K
10:49 82.00 82.00 82.00 82.00 0.2K
10:50 82.10 82.10 82.10 82.10 0.3K
10:52 81.80 81.80 81.80 81.80 0.1K
10:56 82.01 82.01 82.01 82.01 1.1K
10:57 82.02 82.02 82.02 82.02 12.7K
10:58 82.01 82.01 82.01 82.01 1.2K
11:00 82.02 82.30 82.02 82.30 73.4K
11:01 82.16 82.16 82.16 82.16 0.0K
11:03 82.20 82.20 82.20 82.20 1.5K
11:05 81.90 81.90 81.90 81.90 0.0K
11:07 82.30 82.30 82.30 82.30 0.0K
11:08 82.18 82.18 82.11 82.11 3.0K
11:09 82.30 82.30 82.30 82.30 0.0K
11:14 82.10 82.30 82.10 82.30 1.1K
11:15 82.30 82.30 82.18 82.18 14.7K
11:18 82.10 82.10 82.10 82.10 0.7K
11:19 82.11 82.11 82.11 82.11 7.1K
11:21 82.04 82.18 82.04 82.18 22.9K
11:22 82.11 82.11 82.11 82.11 17.0K
11:27 82.30 82.30 82.30 82.30 1.1K
11:30 82.17 82.17 82.17 82.17 1.6K
11:37 82.11 82.11 82.11 82.11 3.5K
11:40 82.20 82.20 82.20 82.20 7.3K
11:44 82.03 82.03 82.03 82.03 32.5K
11:45 82.02 82.02 82.02 82.02 65.0K
11:50 82.30 82.30 82.30 82.30 0.0K
11:54 82.20 82.20 82.20 82.20 2.3K
11:56 82.04 82.04 82.04 82.04 4.1K
11:59 82.20 82.20 82.20 82.20 10.0K
12:06 81.90 81.90 81.90 81.90 0.0K
12:10 81.90 81.90 81.90 81.90 20.0K
12:11 82.04 82.04 82.04 82.04 1.7K
12:13 82.30 82.30 82.30 82.30 0.0K
12:14 82.19 82.19 82.19 82.19 3.5K
12:20 82.20 82.20 81.94 82.07 15.7K
12:21 81.94 81.94 81.94 81.94 0.2K
12:26 82.20 82.20 82.20 82.20 0.0K
12:28 82.08 82.08 82.08 82.08 4.9K
12:29 82.10 82.10 82.10 82.10 9.0K
12:31 81.80 82.10 81.80 82.10 15.0K
12:34 82.08 82.08 82.07 82.07 5.2K
12:36 82.20 82.20 82.20 82.20 0.1K
12:38 82.07 82.07 82.07 82.07 1.2K
12:39 82.08 82.08 82.08 82.08 4.0K
12:44 81.90 82.30 81.90 82.30 23.3K
12:45 82.20 82.30 82.12 82.30 60.1K
12:51 82.30 82.30 82.30 82.30 0.1K
12:54 82.30 82.30 82.30 82.30 0.1K
12:58 82.20 82.20 82.20 82.20 19.9K
13:00 82.17 82.17 82.17 82.17 0.6K
13:01 81.90 81.90 81.90 81.90 0.0K
13:03 82.30 82.30 82.30 82.30 0.0K
13:11 82.18 82.18 82.18 82.18 5.0K
13:12 81.90 81.90 81.90 81.90 0.0K
13:19 82.18 82.18 82.18 82.18 2.4K
13:23 82.16 82.16 82.16 82.16 0.0K
13:24 82.18 82.18 82.18 82.18 0.0K
13:25 82.18 82.18 81.90 81.90 4.1K
13:29 81.90 82.17 81.90 82.17 2.0K
13:34 82.27 82.27 82.27 82.27 0.1K
13:37 82.30 82.30 82.30 82.30 0.0K
13:38 82.20 82.20 82.20 82.20 0.0K
13:41 82.20 82.20 82.20 82.20 0.0K
13:42 82.00 82.00 82.00 82.00 20.6K
13:43 82.10 82.10 81.90 81.90 9.5K
13:45 82.15 82.20 82.15 82.20 16.6K
13:46 82.32 82.32 82.32 82.32 9.2K
13:47 82.32 82.32 82.29 82.29 19.4K
13:52 82.10 82.32 82.10 82.32 131.8K
13:56 82.31 82.31 82.31 82.31 35.3K
13:59 82.10 82.10 82.10 82.10 0.0K
14:01 82.10 82.10 82.10 82.10 0.0K
14:13 82.32 82.32 82.32 82.32 7.6K
14:16 82.29 82.29 82.29 82.29 27.4K
14:18 82.40 82.40 82.40 82.40 0.3K
14:20 82.40 82.40 82.40 82.40 0.0K
14:22 82.33 82.33 82.33 82.33 10.0K
14:26 82.34 82.34 82.34 82.34 0.6K
14:27 82.33 82.33 82.33 82.33 5.0K
14:28 82.35 82.35 82.35 82.35 2.0K
14:30 82.20 82.70 82.20 82.70 12.1K
14:31 82.70 82.70 82.70 82.70 0.0K
14:37 82.57 82.57 82.57 82.57 11.7K
14:39 82.58 82.58 82.58 82.58 1.5K
14:40 82.46 82.46 82.46 82.46 0.7K
14:41 82.51 82.51 82.51 82.51 13.3K
14:46 82.57 82.57 82.57 82.57 12.1K
14:47 82.44 82.44 82.44 82.44 0.4K
14:48 82.40 82.70 82.40 82.70 0.6K
14:51 82.57 82.57 82.57 82.57 6.0K
14:53 82.70 82.70 82.70 82.70 0.0K
14:54 82.57 82.57 82.57 82.57 0.6K
14:55 82.46 82.46 82.46 82.46 17.1K
14:58 82.70 82.70 82.70 82.70 0.2K
15:00 82.54 82.59 82.54 82.59 1.6K
15:01 82.70 82.70 82.40 82.40 0.7K
15:03 82.70 82.70 82.70 82.70 0.0K
15:05 82.52 82.52 82.52 82.52 4.0K
15:06 82.40 82.40 82.40 82.40 0.0K
15:07 82.80 82.80 82.80 82.80 0.0K
15:09 82.52 82.52 82.52 82.52 4.6K
15:11 82.40 82.40 82.40 82.40 0.0K
15:12 82.60 82.60 82.56 82.56 14.2K
15:15 82.54 82.60 82.54 82.60 9.3K
15:16 82.60 82.60 82.60 82.60 0.9K
15:17 82.54 82.54 82.40 82.40 0.0K
15:18 82.40 82.60 82.40 82.60 64.7K
15:19 82.50 82.60 82.34 82.34 1.6K
15:28 82.44 82.60 82.44 82.60 3.3K
15:32 82.60 82.60 82.60 82.60 0.1K
15:33 82.60 82.60 82.60 82.60 3.8K
15:35 82.32 82.32 82.32 82.32 0.3K
15:36 82.60 82.60 82.60 82.60 0.4K
15:39 82.60 82.60 82.60 82.60 0.0K
15:41 82.60 82.60 82.40 82.60 20.3K
15:43 82.60 82.60 82.60 82.60 0.1K
15:44 82.30 82.30 82.30 82.30 2.4K
15:48 82.35 82.35 82.35 82.35 3.1K
15:49 82.50 82.50 82.50 82.50 0.0K
15:51 82.32 82.32 82.32 82.32 8.1K
15:55 82.46 82.46 82.35 82.35 2.2K
15:56 82.35 82.35 82.35 82.35 0.6K
16:01 82.20 82.20 82.20 82.20 0.0K
16:02 82.50 82.50 82.35 82.35 1.4K
16:06 82.35 82.35 82.35 82.35 1.8K
16:10 82.30 82.30 82.30 82.30 37.6K
16:12 82.31 82.31 82.31 82.31 10.9K
16:20 82.20 82.20 82.20 82.20 0.1K
16:21 82.20 82.20 82.20 82.20 9.2K
16:22 82.20 82.20 82.20 82.20 0.0K
16:24 82.40 82.40 82.40 82.40 0.1K
16:25 82.40 82.40 82.40 82.40 0.2K
16:26 82.20 82.20 82.20 82.20 0.1K
16:27 82.35 82.35 82.35 82.35 1.5K
16:28 82.50 82.50 82.20 82.20 0.0K
16:29 82.33 82.33 82.33 82.33 1.2K
16:35 82.00 82.00 82.00 82.00 869.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles