Renewables (TRIG)

TRIG
🏛️ Reino Unido →
77.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 83.50 84.00 83.50 83.50 14.3K
08:02 83.85 84.00 83.85 84.00 7.9K
08:04 83.86 83.86 83.86 83.86 11.9K
08:07 83.81 83.81 83.81 83.81 12.0K
08:08 83.83 83.86 83.83 83.86 12.3K
08:09 83.92 83.92 83.92 83.92 40.0K
08:10 84.00 84.00 83.50 83.90 12.9K
08:11 84.10 84.10 84.07 84.07 1.3K
08:12 84.10 84.10 84.10 84.10 0.0K
08:15 83.87 83.87 83.87 83.87 0.0K
08:16 84.10 84.10 84.10 84.10 0.2K
08:17 84.10 84.10 84.10 84.10 0.0K
08:18 84.05 84.05 84.05 84.05 45.7K
08:21 83.98 83.98 83.98 83.98 10.0K
08:24 84.10 84.10 84.10 84.10 2.8K
08:25 83.60 83.60 83.60 83.60 0.0K
08:27 83.84 83.84 83.60 83.60 0.2K
08:30 83.78 83.96 83.78 83.96 5.5K
08:31 83.74 83.78 83.74 83.78 20.2K
08:37 83.78 83.78 83.78 83.78 17.9K
08:39 83.79 83.79 83.79 83.79 1.2K
08:42 83.74 83.74 83.74 83.74 0.0K
08:44 83.79 83.79 83.79 83.79 11.9K
08:45 83.84 83.84 83.84 83.84 5.0K
08:46 83.84 83.84 83.84 83.84 1.7K
08:47 84.00 84.00 84.00 84.00 0.0K
08:49 84.00 84.00 84.00 84.00 1.6K
08:50 83.84 83.84 83.84 83.84 4.5K
08:51 84.00 84.00 84.00 84.00 0.0K
08:56 83.77 83.90 83.77 83.90 1.2K
08:59 83.60 83.60 83.60 83.60 0.0K
09:00 83.78 83.78 83.78 83.78 4.7K
09:01 83.78 83.78 83.78 83.78 10.0K
09:02 83.78 83.78 83.78 83.78 3.9K
09:05 83.78 83.78 83.78 83.78 3.7K
09:18 83.78 83.78 83.78 83.78 5.5K
09:19 83.60 83.60 83.60 83.60 0.4K
09:22 83.90 83.90 83.90 83.90 0.0K
09:24 83.60 83.80 83.60 83.75 75.2K
09:25 83.78 83.78 83.78 83.78 6.4K
09:26 83.78 83.78 83.78 83.78 0.0K
09:28 83.78 83.78 83.78 83.78 14.0K
09:35 83.90 83.90 83.90 83.90 0.9K
09:36 83.76 83.76 83.76 83.76 1.2K
09:38 83.71 83.71 83.71 83.71 0.0K
09:39 83.78 83.78 83.78 83.78 20.0K
09:40 83.60 83.90 83.60 83.73 0.7K
09:44 83.60 83.68 83.60 83.68 74.4K
09:47 83.73 83.73 83.73 83.73 30.0K
09:53 83.90 83.90 83.90 83.90 0.1K
09:54 83.72 83.72 83.72 83.72 1.7K
09:56 83.74 83.74 83.71 83.71 2.5K
09:57 83.60 83.60 83.60 83.60 0.0K
09:58 83.70 83.70 83.70 83.70 9.2K
10:00 83.90 83.90 83.69 83.69 2.3K
10:01 83.73 83.73 83.73 83.73 0.0K
10:02 83.73 83.73 83.73 83.73 4.4K
10:04 83.73 83.73 83.73 83.73 5.3K
10:08 83.72 83.72 83.72 83.72 2.0K
10:11 83.73 83.73 83.73 83.73 4.6K
10:12 83.73 83.73 83.73 83.73 61.8K
10:13 83.69 83.69 83.69 83.69 11.5K
10:17 83.60 83.60 83.30 83.30 65.6K
10:19 82.80 82.80 82.80 82.80 0.2K
10:20 83.20 83.20 83.20 83.20 0.1K
10:21 82.98 82.98 82.98 82.98 1.3K
10:22 82.80 82.80 82.80 82.80 0.0K
10:24 83.20 83.20 83.18 83.18 1.2K
10:25 82.85 82.85 82.84 82.84 13.3K
10:26 82.92 82.92 82.85 82.85 12.8K
10:28 83.20 83.20 83.20 83.20 0.1K
10:30 82.84 83.20 82.84 83.20 10.3K
10:31 83.10 83.10 83.10 83.10 0.0K
10:32 82.82 82.82 82.70 82.70 130.2K
10:33 82.69 82.69 82.69 82.69 5.3K
10:35 82.90 82.90 82.90 82.90 5.9K
10:36 83.00 83.00 82.79 82.79 5.0K
10:38 82.92 82.92 82.92 82.92 56.0K
10:39 82.79 82.79 82.79 82.79 2.4K
10:40 83.00 83.00 83.00 83.00 0.0K
10:41 82.79 82.79 82.70 82.70 41.7K
10:44 82.91 82.91 82.91 82.91 1.2K
10:47 82.91 82.91 82.81 82.87 13.7K
10:49 82.87 82.87 82.87 82.87 12.7K
10:50 82.91 82.91 82.91 82.91 50.0K
10:56 82.84 82.84 82.84 82.84 1.0K
10:58 82.87 82.87 82.87 82.87 3.1K
10:59 82.86 83.00 82.86 83.00 6.0K
11:01 83.00 83.00 83.00 83.00 5.9K
11:04 83.00 83.10 83.00 83.10 1.8K
11:07 82.98 82.98 82.98 82.98 1.4K
11:08 82.93 82.98 82.93 82.98 30.5K
11:10 83.10 83.10 83.10 83.10 0.0K
11:11 82.98 82.98 82.98 82.98 3.6K
11:12 82.96 82.96 82.96 82.96 0.1K
11:17 82.88 82.88 82.88 82.88 30.5K
11:19 82.70 82.70 82.70 82.70 0.1K
11:29 83.10 83.10 83.10 83.10 0.3K
11:33 82.88 82.88 82.88 82.88 1.1K
11:36 82.97 82.97 82.88 82.88 12.8K
11:39 82.88 82.88 82.88 82.88 0.6K
11:40 82.88 82.88 82.88 82.88 0.7K
11:43 82.88 82.88 82.88 82.88 0.6K
11:46 82.97 82.97 82.97 82.97 1.0K
11:49 82.88 82.88 82.88 82.88 10.0K
11:50 82.88 82.88 82.88 82.88 4.5K
11:52 82.97 82.97 82.70 82.70 42.0K
11:53 83.10 83.10 82.80 82.80 30.3K
11:57 82.88 82.88 82.88 82.88 12.0K
12:00 82.88 82.88 82.88 82.88 1.2K
12:03 83.10 83.10 83.10 83.10 0.2K
12:04 82.97 82.97 82.88 82.88 13.3K
12:06 83.10 83.10 83.10 83.10 24.0K
12:07 83.10 83.10 83.01 83.00 4.7K
12:09 83.10 83.30 83.10 83.30 12.6K
12:10 83.30 83.30 83.30 83.30 5.5K
12:11 82.80 82.80 82.80 82.80 0.0K
12:16 82.80 82.80 82.80 82.80 0.1K
12:18 82.90 82.90 82.90 82.90 8.1K
12:24 82.93 82.95 82.93 82.95 7.7K
12:33 83.10 83.10 82.90 82.90 37.5K
12:36 82.70 83.00 82.70 83.00 80.2K
12:37 83.20 83.20 83.20 83.20 0.0K
12:38 83.03 83.03 83.03 83.03 2.9K
12:39 82.80 82.80 82.80 82.80 0.0K
12:41 83.20 83.20 83.20 83.20 0.6K
12:42 82.98 82.98 82.98 82.98 10.0K
12:43 82.97 82.97 82.97 82.97 50.0K
12:45 83.20 83.20 83.20 83.20 0.0K
12:46 82.80 82.80 82.80 82.80 0.2K
12:50 82.80 82.80 82.80 82.80 0.2K
12:51 82.87 82.87 82.87 82.87 1.2K
12:56 83.00 83.00 83.00 83.00 0.3K
12:57 82.83 82.83 82.83 82.83 34.8K
13:01 83.00 83.00 83.00 83.00 0.2K
13:02 82.81 82.81 82.81 82.81 1.3K
13:03 82.81 82.81 82.81 82.81 0.3K
13:04 82.90 82.90 82.90 82.90 4.9K
13:09 82.80 82.80 82.70 82.80 0.0K
13:10 82.90 82.90 82.60 82.60 108.2K
13:15 82.60 82.60 82.60 82.60 0.0K
13:25 82.80 82.80 82.80 82.80 0.1K
13:27 82.69 82.69 82.69 82.69 80.0K
13:28 82.90 82.90 82.73 82.73 0.1K
13:29 82.90 82.90 82.90 82.90 0.0K
13:31 82.90 82.90 82.90 82.90 2.1K
13:32 83.00 83.00 83.00 83.00 7.2K
13:33 83.00 83.00 83.00 83.00 0.0K
13:36 83.20 83.20 83.20 83.20 25.1K
13:38 83.12 83.12 83.12 83.12 7.0K
13:40 83.11 83.11 83.11 83.11 3.5K
13:41 83.23 83.23 83.23 83.23 1.2K
13:42 83.30 83.30 83.30 83.30 0.0K
13:44 83.20 83.20 83.20 83.20 9.6K
13:47 83.14 83.14 83.14 83.14 2.4K
13:53 83.20 83.20 83.20 83.20 11.7K
13:58 83.00 83.00 83.00 83.00 4.3K
13:59 83.11 83.11 83.11 83.11 7.2K
14:01 83.20 83.20 83.20 83.20 0.1K
14:03 83.11 83.11 83.11 83.11 7.3K
14:04 83.11 83.11 83.11 83.11 1.0K
14:05 83.20 83.20 83.20 83.20 2.9K
14:06 83.20 83.20 83.20 83.20 9.4K
14:11 83.19 83.19 83.19 83.19 4.8K
14:15 83.14 83.14 83.14 83.14 5.0K
14:18 83.12 83.12 83.11 83.11 2.5K
14:24 83.11 83.12 83.11 83.12 11.2K
14:25 83.12 83.12 83.12 83.12 5.0K
14:27 83.00 83.30 83.00 83.30 2.1K
14:30 83.10 83.10 83.10 83.10 1.0K
14:31 82.99 82.99 82.99 82.99 6.0K
14:33 82.99 82.99 82.99 82.99 3.4K
14:38 82.91 82.91 82.91 82.91 1.4K
14:49 83.10 83.10 83.10 83.10 0.8K
14:50 83.10 83.10 82.90 82.90 3.1K
14:51 83.00 83.00 83.00 83.00 0.0K
14:52 83.00 83.00 83.00 83.00 0.0K
14:54 82.89 82.89 82.89 82.89 9.6K
14:55 83.00 83.00 83.00 83.00 0.1K
14:56 82.90 82.90 82.90 82.90 21.0K
14:58 82.93 82.93 82.93 82.93 17.4K
14:59 82.93 82.93 82.93 82.93 12.1K
15:00 83.00 83.10 83.00 83.10 1.6K
15:01 83.02 83.02 83.02 83.02 1.3K
15:02 82.90 82.90 82.90 82.90 0.0K
15:03 82.95 83.03 82.95 83.03 5.6K
15:05 83.03 83.03 83.03 83.03 0.1K
15:07 83.10 83.10 83.10 83.10 0.0K
15:11 83.10 83.10 82.90 83.00 1.5K
15:12 82.89 82.90 82.81 82.81 8.9K
15:13 82.70 82.70 82.70 82.70 0.0K
15:14 83.00 83.00 82.87 82.87 18.4K
15:18 83.00 83.00 83.00 83.00 0.6K
15:19 82.89 82.89 82.89 82.89 3.8K
15:22 82.82 82.82 82.82 82.82 26.6K
15:23 82.85 82.85 82.80 82.80 22.7K
15:26 82.89 83.00 82.89 82.89 44.0K
15:29 83.00 83.00 82.75 82.75 5.4K
15:30 82.70 82.70 82.70 82.70 0.0K
15:34 82.89 83.00 82.89 83.00 9.4K
15:35 82.89 82.89 82.89 82.89 20.3K
15:37 82.70 82.89 82.70 82.89 10.5K
15:38 82.89 82.89 82.89 82.89 1.0K
15:42 82.89 82.89 82.89 82.89 2.6K
15:43 82.83 83.00 82.83 83.00 7.7K
15:45 82.89 82.89 82.89 82.89 17.5K
15:46 82.89 82.89 82.89 82.89 14.8K
15:50 82.89 82.89 82.89 82.89 4.8K
15:52 82.70 82.70 82.54 82.54 106.9K
15:54 82.90 82.90 82.60 82.60 0.0K
15:57 82.85 82.85 82.85 82.85 14.3K
16:00 83.00 83.00 83.00 83.00 0.2K
16:03 83.00 83.00 83.00 83.00 0.0K
16:05 82.75 82.75 82.71 82.71 13.6K
16:06 82.90 82.90 82.90 82.90 0.0K
16:08 82.90 82.90 82.90 82.90 0.3K
16:09 82.90 82.90 82.90 82.90 0.0K
16:11 82.90 82.90 82.90 82.90 0.1K
16:13 82.70 82.70 82.70 82.70 0.0K
16:14 82.90 82.90 82.90 82.90 0.0K
16:15 82.70 82.70 82.60 82.60 77.2K
16:16 82.69 82.69 82.69 82.69 10.0K
16:18 82.80 82.80 82.80 82.80 0.0K
16:21 82.50 82.50 82.50 82.50 0.1K
16:22 82.70 82.70 82.70 82.70 2.5K
16:24 82.80 82.80 82.80 82.80 0.0K
16:26 82.80 82.80 82.50 82.50 0.4K
16:28 82.80 82.80 82.80 82.80 0.3K
16:29 82.70 82.90 82.70 82.90 45.3K
16:35 82.60 82.60 82.60 82.60 346.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles