Renewables (TRIG)

TRIG
🏛️ Reino Unido →
77.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 81.90 82.35 81.90 82.29 33.7K
08:01 82.00 82.29 82.00 82.23 1.7K
08:02 82.28 82.28 82.23 82.23 49.5K
08:03 82.22 82.22 82.22 82.22 12.6K
08:04 82.36 82.36 82.36 82.36 0.0K
08:05 82.27 82.27 82.27 82.27 0.5K
08:08 82.24 82.24 82.24 82.24 14.2K
08:10 82.40 82.40 82.00 82.00 0.4K
08:13 82.40 82.40 82.40 82.40 0.7K
08:14 82.40 82.40 82.38 82.38 0.1K
08:16 82.00 82.00 82.00 82.00 0.1K
08:20 82.29 82.29 82.29 82.29 6.7K
08:21 82.00 82.27 82.00 82.27 1.7K
08:22 82.30 82.30 82.30 82.30 12.1K
08:23 82.28 82.28 82.28 82.28 4.0K
08:24 82.30 82.30 82.30 82.30 25.0K
08:25 82.38 82.38 82.27 82.27 0.3K
08:30 82.38 82.38 82.38 82.38 0.0K
08:31 82.38 82.38 82.38 82.38 0.0K
08:32 82.27 82.27 82.27 82.27 1.5K
08:34 82.29 82.29 82.29 82.29 7.3K
08:35 82.14 82.27 82.14 82.27 0.5K
08:36 82.40 82.90 82.40 82.90 117.5K
08:37 82.60 82.60 82.60 82.60 0.0K
08:38 83.00 83.00 83.00 83.00 0.0K
08:41 82.87 83.10 82.80 82.80 68.1K
08:42 82.70 82.80 82.70 82.80 7.6K
08:43 82.60 83.00 82.60 83.00 26.5K
08:44 83.10 83.10 83.10 83.10 0.0K
08:45 83.00 83.00 83.00 83.00 76.5K
08:46 83.10 83.10 83.10 83.10 13.6K
08:47 83.00 83.00 83.00 83.00 5.0K
08:48 82.90 82.90 82.90 82.90 0.0K
08:49 82.90 82.90 82.90 82.90 0.0K
08:51 82.80 82.94 82.80 82.94 160.2K
08:52 83.00 83.00 82.86 82.86 50.0K
08:53 83.00 83.00 83.00 83.00 0.0K
08:58 82.86 83.10 82.86 83.10 1.4K
09:00 83.10 83.10 83.10 83.10 29.6K
09:01 82.70 82.70 82.70 82.70 1.0K
09:02 82.76 82.76 82.76 82.76 0.1K
09:03 82.74 82.74 82.74 82.74 50.0K
09:04 82.76 82.76 82.76 82.76 12.1K
09:05 82.90 82.90 82.81 82.81 6.2K
09:06 82.60 82.60 82.60 82.60 0.0K
09:09 82.90 82.90 82.83 82.83 12.4K
09:10 82.89 82.89 82.83 82.84 47.4K
09:13 82.76 83.00 82.70 82.70 50.3K
09:14 83.20 83.20 83.00 83.13 17.7K
09:15 83.19 83.19 83.10 83.10 30.1K
09:17 83.10 83.11 83.10 83.11 1.3K
09:18 83.12 83.30 83.10 83.30 10.3K
09:19 83.00 83.00 83.00 83.00 9.2K
09:20 83.10 83.10 83.10 83.10 0.5K
09:21 82.80 83.20 82.80 83.10 12.1K
09:22 83.05 83.10 83.05 83.10 11.8K
09:23 82.80 82.80 82.80 82.80 0.0K
09:24 83.10 83.10 82.88 83.09 16.9K
09:25 83.08 83.08 83.08 83.08 3.4K
09:30 82.80 83.10 82.80 83.10 6.5K
09:31 83.10 83.20 83.10 83.20 6.0K
09:35 83.20 83.20 83.20 83.20 0.0K
09:36 83.18 83.18 83.18 83.18 0.5K
09:37 83.10 83.10 83.10 83.10 1.8K
09:38 83.10 83.10 83.10 83.10 18.0K
09:39 83.20 83.20 83.20 83.20 0.0K
09:45 83.08 83.08 83.08 83.08 7.3K
09:48 83.40 83.40 83.30 83.30 9.7K
09:49 83.50 83.50 83.50 83.50 0.0K
09:50 83.40 83.40 83.40 83.40 50.0K
09:51 83.45 83.45 83.45 83.45 8.0K
09:52 83.44 83.44 83.44 83.44 1.2K
09:53 83.50 83.50 83.39 83.39 7.6K
09:54 83.50 83.50 83.20 83.20 25.9K
09:55 83.40 83.40 83.40 83.40 0.0K
09:58 83.27 83.27 83.27 83.27 0.7K
09:59 83.40 83.40 83.40 83.40 0.0K
10:00 83.31 83.33 83.31 83.33 2.1K
10:02 83.33 83.33 83.30 83.30 4.4K
10:03 83.33 83.33 83.33 83.33 0.0K
10:04 83.33 83.33 83.33 83.33 7.6K
10:07 83.30 83.30 83.30 83.30 4.8K
10:10 83.25 83.25 83.25 83.25 5.7K
10:11 83.10 83.20 83.10 83.20 4.3K
10:12 83.30 83.30 83.30 83.30 0.7K
10:16 83.23 83.23 83.23 83.23 7.1K
10:20 83.24 83.24 83.24 83.24 0.8K
10:22 83.30 83.30 83.30 83.30 4.8K
10:24 83.30 83.30 83.30 83.30 1.2K
10:25 83.30 83.33 83.10 83.33 16.5K
10:28 83.30 83.40 83.30 83.40 22.2K
10:29 83.50 83.50 83.50 83.50 0.1K
10:31 83.50 83.50 83.43 83.43 2.7K
10:40 83.47 83.47 83.43 83.43 57.0K
10:42 83.40 83.40 83.40 83.40 6.9K
10:44 83.40 83.43 83.30 83.30 12.3K
10:45 83.53 83.53 83.53 83.53 5.0K
10:47 83.52 83.55 83.52 83.55 17.4K
10:48 83.53 83.53 83.53 83.53 0.0K
10:49 83.53 83.53 83.53 83.53 6.5K
10:50 83.55 83.55 83.55 83.55 4.8K
10:55 83.52 83.52 83.50 83.50 3.0K
10:56 83.60 83.60 83.55 83.60 39.7K
10:58 83.90 83.90 83.78 83.83 10.8K
10:59 83.90 83.90 83.83 83.83 2.5K
11:00 83.93 84.00 83.93 84.00 83.3K
11:01 83.90 84.20 83.90 84.20 1.0K
11:02 84.00 84.00 84.00 84.00 0.1K
11:05 84.00 84.00 83.60 83.60 0.1K
11:06 84.00 84.00 83.86 83.86 62.6K
11:07 83.90 83.90 83.86 83.86 50.8K
11:08 84.00 84.00 84.00 84.00 8.7K
11:09 84.03 84.03 84.03 84.03 0.6K
11:11 84.02 84.07 84.02 84.07 37.2K
11:12 84.00 84.00 84.00 84.00 153.4K
11:15 84.10 84.10 83.95 83.95 39.7K
11:16 84.00 84.00 84.00 84.00 0.0K
11:18 83.93 83.93 83.93 83.93 5.6K
11:19 83.93 83.93 83.89 83.89 5.8K
11:20 83.88 84.00 83.88 84.00 1.1K
11:23 83.91 83.91 83.91 83.91 8.8K
11:24 83.99 83.99 83.80 83.80 0.0K
11:27 83.88 83.88 83.88 83.88 3.3K
11:28 83.80 83.80 83.80 83.80 6.0K
11:30 84.03 84.03 83.90 84.03 18.4K
11:31 84.00 84.20 84.00 84.00 51.3K
11:32 84.08 84.08 84.08 84.08 8.5K
11:33 84.20 84.20 84.00 84.00 0.0K
11:34 84.13 84.13 84.13 84.13 3.3K
11:35 84.00 84.00 84.00 84.00 71.7K
11:40 84.15 84.15 84.12 84.12 0.5K
11:41 84.12 84.12 84.12 84.12 12.0K
11:42 84.00 84.00 84.00 84.00 10.9K
11:43 83.99 83.99 83.99 83.99 2.4K
11:44 84.09 84.10 84.09 84.10 0.0K
11:46 83.94 84.00 83.94 83.94 19.3K
11:50 84.00 84.00 83.93 83.93 1.4K
11:52 83.90 83.90 83.90 83.90 3.9K
11:53 83.86 83.86 83.86 83.86 0.1K
11:54 83.93 83.93 83.93 83.93 1.2K
11:56 83.93 83.93 83.93 83.93 0.2K
11:57 83.91 83.91 83.91 83.91 0.7K
11:59 84.00 84.00 84.00 84.00 0.2K
12:00 83.80 83.90 83.78 83.78 16.1K
12:01 83.80 83.80 83.78 83.78 8.4K
12:02 83.83 83.83 83.82 83.82 6.5K
12:03 83.90 83.90 83.90 83.90 0.0K
12:07 83.79 83.83 83.79 83.83 7.2K
12:08 83.80 83.80 83.80 83.80 9.0K
12:09 83.79 83.79 83.79 83.79 6.8K
12:10 83.90 83.90 83.59 83.64 20.6K
12:14 83.70 83.70 83.64 83.70 13.3K
12:15 83.80 83.80 83.80 83.80 0.0K
12:19 83.65 83.70 83.65 83.70 192.0K
12:27 83.70 83.70 83.70 83.70 7.5K
12:29 83.50 83.80 83.50 83.65 3.9K
12:32 83.80 83.80 83.80 83.80 0.1K
12:33 83.60 83.60 83.60 83.60 0.2K
12:39 83.59 83.59 83.59 83.59 1.8K
12:41 83.59 83.59 83.59 83.59 9.6K
12:44 83.59 83.59 83.59 83.59 6.0K
12:46 83.59 83.59 83.59 83.59 1.8K
12:54 83.66 83.66 83.66 83.66 35.5K
12:57 83.59 83.59 83.59 83.59 1.0K
13:00 83.80 83.80 83.70 83.70 153.8K
13:01 83.70 83.70 83.70 83.70 0.0K
13:02 83.66 83.66 83.66 83.66 2.2K
13:05 83.70 83.70 83.66 83.66 80.2K
13:06 83.38 83.50 83.38 83.50 15.9K
13:08 83.30 83.30 83.30 83.30 0.5K
13:09 83.70 83.70 83.57 83.57 0.2K
13:10 83.38 83.70 83.30 83.30 6.9K
13:11 83.70 83.70 83.70 83.70 0.0K
13:12 83.64 83.64 83.64 83.64 10.0K
13:13 83.30 83.30 83.30 83.30 0.2K
13:14 83.57 83.57 83.57 83.57 0.6K
13:15 83.60 83.60 83.60 83.60 12.0K
13:17 83.30 83.30 83.30 83.30 0.0K
13:18 83.68 83.68 83.68 83.68 0.2K
13:27 83.66 83.66 83.66 83.66 7.2K
13:29 83.30 83.56 83.30 83.30 3.0K
13:31 83.59 83.59 83.59 83.59 6.0K
13:32 83.70 83.70 83.56 83.56 0.8K
13:34 83.56 83.57 83.56 83.57 7.2K
13:37 83.70 83.70 83.70 83.70 0.0K
13:38 83.50 83.50 83.50 83.50 0.7K
13:41 83.30 83.30 83.30 83.30 0.0K
13:42 83.56 83.56 83.56 83.56 3.6K
13:44 83.30 83.30 83.30 83.30 0.0K
13:45 83.70 83.70 83.64 83.66 13.3K
13:46 83.70 83.80 83.70 83.80 8.1K
13:48 83.60 84.00 83.60 84.00 7.0K
13:55 83.96 83.96 83.96 83.96 5.3K
13:56 84.00 84.00 84.00 84.00 0.0K
13:58 83.96 83.96 83.80 83.80 6.7K
14:00 83.96 83.96 83.96 83.96 4.2K
14:01 83.87 83.87 83.87 83.87 0.6K
14:02 83.90 83.90 83.90 83.90 12.2K
14:05 83.96 83.96 83.96 83.96 2.1K
14:07 83.80 83.80 83.80 83.80 30.0K
14:08 83.60 83.60 83.60 83.60 0.1K
14:12 83.96 83.96 83.96 83.96 2.1K
14:14 84.00 84.00 83.96 83.96 1.2K
14:16 83.98 83.98 83.98 83.98 4.7K
14:17 83.80 84.09 83.80 84.09 6.8K
14:18 84.10 84.10 84.10 84.10 0.0K
14:19 84.08 84.10 84.08 84.10 1.8K
14:21 83.95 84.08 83.95 84.08 30.9K
14:24 83.90 83.90 83.90 83.90 30.0K
14:25 83.85 83.85 83.85 83.85 14.5K
14:27 83.88 83.88 83.85 83.85 56.0K
14:28 83.85 83.85 83.85 83.85 8.7K
14:29 84.00 84.00 84.00 84.00 0.2K
14:30 83.70 83.85 83.70 83.85 10.6K
14:32 84.00 84.00 83.85 83.85 6.1K
14:33 83.97 83.97 83.85 83.85 5.6K
14:37 83.97 83.97 83.97 83.97 2.0K
14:38 83.97 83.97 83.97 83.97 1.5K
14:40 83.85 83.97 83.85 83.97 12.5K
14:41 83.85 83.85 83.85 83.85 12.0K
14:42 83.97 83.97 83.97 83.97 10.0K
14:43 83.85 83.85 83.85 83.85 4.8K
14:48 83.85 83.85 83.85 83.85 6.6K
14:50 83.70 83.70 83.70 83.70 19.4K
14:51 83.70 83.79 83.70 83.79 3.7K
14:52 83.85 83.85 83.85 83.85 10.0K
14:53 83.90 83.90 83.90 83.90 0.5K
14:54 84.00 84.00 84.00 84.00 126.5K
14:55 83.90 83.90 83.90 83.90 4.5K
14:56 83.85 83.85 83.85 83.85 13.3K
14:57 83.70 83.70 83.70 83.70 1.2K
14:58 83.70 83.70 83.70 83.70 0.0K
14:59 83.85 83.85 83.85 83.85 17.7K
15:00 83.85 83.89 83.85 83.89 14.1K
15:01 83.85 83.85 83.85 83.85 12.1K
15:03 83.92 83.92 83.92 83.92 6.0K
15:04 83.92 83.92 83.92 83.92 6.0K
15:05 83.85 83.85 83.85 83.85 0.9K
15:07 84.00 84.00 83.85 83.85 7.5K
15:11 83.85 83.85 83.85 83.85 5.0K
15:12 84.00 84.00 84.00 84.00 0.1K
15:13 83.80 83.80 83.80 83.80 82.2K
15:14 83.70 83.70 83.70 83.70 0.0K
15:15 83.80 83.80 83.80 83.80 0.2K
15:17 83.70 83.70 83.70 83.70 0.2K
15:18 84.00 84.00 84.00 84.00 0.0K
15:20 83.70 84.00 83.70 84.00 0.9K
15:21 83.86 83.86 83.86 83.86 5.0K
15:22 83.85 83.85 83.85 83.85 0.8K
15:24 83.91 83.91 83.70 83.70 6.3K
15:25 83.70 83.70 83.70 83.70 0.0K
15:26 83.85 83.85 83.85 83.85 3.0K
15:27 83.85 83.85 83.85 83.85 3.6K
15:29 83.70 83.70 83.70 83.70 0.0K
15:30 83.85 83.85 83.85 83.85 12.1K
15:32 83.70 83.70 83.70 83.70 0.4K
15:33 83.91 83.91 83.91 83.91 10.5K
15:34 84.00 84.00 84.00 84.00 0.0K
15:35 84.00 84.00 83.70 83.70 0.0K
15:37 83.85 83.85 83.85 83.85 4.0K
15:41 84.00 84.00 84.00 84.00 31.1K
15:42 84.00 84.00 84.00 84.00 0.2K
15:43 84.00 84.00 84.00 84.00 0.0K
15:45 84.00 84.00 83.80 83.94 28.6K
15:46 83.99 83.99 83.99 83.99 0.6K
15:47 84.00 84.00 83.80 83.80 0.0K
15:48 83.90 83.90 83.90 83.90 25.0K
15:49 84.00 84.00 83.90 83.90 1.0K
15:50 84.00 84.00 84.00 84.00 0.0K
15:51 84.00 84.00 84.00 84.00 0.0K
15:52 83.90 84.00 83.90 84.00 4.0K
15:54 84.00 84.00 84.00 84.00 0.0K
15:55 83.80 83.80 83.80 83.80 0.1K
15:56 84.00 84.00 83.99 83.99 0.1K
15:57 83.80 83.98 83.80 83.80 25.6K
15:58 84.10 84.10 84.00 84.00 31.7K
15:59 84.10 84.20 84.04 84.04 61.3K
16:01 84.00 84.13 84.00 84.13 10.8K
16:03 84.20 84.20 84.20 84.20 0.2K
16:04 84.20 84.20 84.20 84.20 0.0K
16:05 84.13 84.13 84.13 84.13 5.0K
16:06 84.10 84.10 84.10 84.10 50.0K
16:07 84.13 84.13 84.13 84.13 10.2K
16:09 84.00 84.20 84.00 84.14 4.4K
16:11 84.20 84.20 84.20 84.20 0.0K
16:12 84.20 84.20 84.20 84.20 0.1K
16:13 84.14 84.20 84.14 84.20 1.8K
16:14 84.00 84.20 84.00 84.20 0.0K
16:15 84.20 84.20 84.14 84.14 13.0K
16:16 84.20 84.20 84.10 84.10 3.0K
16:17 84.00 84.20 84.00 84.20 6.2K
16:19 84.14 84.19 83.90 83.90 46.9K
16:20 84.10 84.10 84.01 84.01 17.4K
16:21 83.90 84.10 83.90 84.10 9.0K
16:22 84.04 84.04 84.04 84.04 2.2K
16:23 83.90 83.90 83.90 83.90 0.0K
16:24 84.10 84.10 84.10 84.10 250.0K
16:25 84.08 84.08 84.08 84.08 71.8K
16:26 84.04 84.04 84.00 84.00 12.5K
16:27 84.02 84.02 84.00 84.00 6.6K
16:28 84.08 84.08 83.90 83.90 202.7K
16:29 84.10 84.10 84.10 84.10 0.0K
16:35 84.00 84.10 84.00 84.00 950.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles