Renewables (TRIG)

TRIG
🏛️ Reino Unido →
77.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 82.00 82.04 81.57 82.04 90.2K
08:01 81.50 81.85 81.50 81.85 70.1K
08:02 81.90 81.90 81.90 81.90 7.3K
08:04 81.50 82.20 81.50 82.20 2.9K
08:05 82.13 82.20 82.13 82.20 0.3K
08:11 81.98 81.98 81.98 81.98 1.2K
08:13 81.98 81.98 81.98 81.98 3.4K
08:14 81.98 81.98 81.98 81.98 3.6K
08:15 81.84 81.84 81.84 81.84 1.8K
08:16 81.98 81.98 81.98 81.98 41.9K
08:22 81.98 81.98 81.98 81.98 3.0K
08:29 81.75 81.75 81.75 81.75 200.1K
08:30 82.00 82.00 81.91 81.93 3.4K
08:31 81.58 81.58 81.58 81.58 0.1K
08:32 81.64 81.64 81.64 81.64 2.0K
08:33 81.93 81.93 81.58 81.58 0.0K
08:34 82.00 82.00 82.00 82.00 0.0K
08:35 81.64 81.64 81.64 81.64 3.7K
08:42 81.64 81.64 81.64 81.64 13.2K
08:44 81.88 81.88 81.88 81.88 15.1K
08:45 82.00 82.00 81.50 81.50 0.3K
08:47 81.58 81.58 81.58 81.58 0.0K
08:48 82.00 82.00 82.00 82.00 0.0K
08:52 82.00 82.00 82.00 82.00 0.0K
08:55 81.64 81.64 81.64 81.64 13.7K
08:57 82.00 82.00 81.88 81.95 67.4K
09:00 81.93 81.93 81.93 81.93 28.2K
09:01 81.64 81.88 81.64 81.89 17.5K
09:02 81.93 81.93 81.93 81.93 0.0K
09:03 81.65 81.65 81.65 81.65 3.7K
09:08 81.89 81.89 81.89 81.89 5.0K
09:09 81.76 81.76 81.76 81.76 5.0K
09:11 81.91 81.91 81.50 81.50 22.8K
09:12 81.91 81.91 81.91 81.91 0.7K
09:13 81.92 81.92 81.92 81.92 1.2K
09:20 81.77 81.77 81.77 81.77 2.7K
09:24 81.92 81.92 81.92 81.92 0.2K
09:25 81.85 81.85 81.85 81.85 0.6K
09:28 81.50 81.50 81.50 81.50 13.9K
09:30 82.00 82.00 82.00 82.00 0.8K
09:32 81.82 81.82 81.82 81.82 6.1K
09:33 81.83 81.83 81.83 81.83 1.5K
09:34 81.64 82.00 81.64 82.00 0.0K
09:35 81.64 82.00 81.64 82.00 0.5K
09:37 81.65 81.65 81.65 81.65 2.5K
09:38 81.81 81.81 81.81 81.81 0.9K
09:39 82.00 82.00 82.00 82.00 0.1K
09:40 81.89 81.89 81.89 81.89 0.9K
09:42 81.92 81.92 81.90 81.90 7.2K
09:44 81.66 81.66 81.66 81.66 10.9K
09:51 81.50 81.50 81.50 81.50 0.0K
09:53 82.00 82.00 82.00 82.00 0.0K
09:54 81.86 81.86 81.64 81.64 12.8K
09:55 81.50 81.50 81.50 81.50 1,500.0K
09:58 81.89 81.89 81.66 81.66 17.7K
10:00 81.78 81.78 81.78 81.78 0.1K
10:02 81.64 81.64 81.64 81.64 24.5K
10:03 81.80 81.80 81.70 81.70 141.7K
10:07 81.69 81.69 81.69 81.69 0.1K
10:08 81.90 81.90 81.90 81.90 0.0K
10:12 81.81 81.81 81.81 81.81 6.7K
10:15 81.74 81.74 81.74 81.74 0.7K
10:18 81.81 81.81 81.81 81.81 27.0K
10:20 81.71 81.71 81.71 81.71 10.7K
10:22 81.90 81.90 81.90 81.90 0.0K
10:24 81.90 81.90 81.60 81.60 0.2K
10:27 81.68 81.86 81.68 81.70 7.8K
10:29 81.80 81.80 81.80 81.80 42.4K
10:31 81.80 81.80 81.80 81.80 2.2K
10:33 81.80 81.80 81.80 81.80 2.5K
10:35 81.79 81.79 81.79 81.79 1.2K
10:42 81.79 81.79 81.79 81.79 9.1K
10:43 81.90 81.90 81.79 81.79 4.9K
10:45 81.90 81.90 81.90 81.90 0.5K
10:46 81.71 81.71 81.71 81.71 7.0K
10:47 81.79 81.79 81.68 81.68 1.8K
10:51 81.82 81.82 81.68 81.68 7.4K
10:53 81.90 81.90 81.90 81.90 0.7K
10:55 81.80 81.90 81.80 81.90 37.7K
10:57 81.69 81.69 81.69 81.69 20.0K
10:58 81.69 81.69 81.69 81.69 8.6K
10:59 81.69 81.69 81.60 81.69 5.9K
11:01 81.81 81.81 81.69 81.69 19.1K
11:06 81.60 81.60 81.60 81.60 0.0K
11:11 81.69 81.69 81.60 81.60 3.2K
11:14 81.90 81.90 81.90 81.90 0.5K
11:17 81.69 81.69 81.69 81.69 1.3K
11:18 81.76 81.76 81.76 81.76 29.0K
11:20 81.69 81.69 81.69 81.69 3.6K
11:21 81.77 81.77 81.77 81.77 5.0K
11:23 81.69 81.69 81.69 81.69 14.3K
11:24 81.90 81.90 81.80 81.80 0.3K
11:25 81.69 81.69 81.69 81.69 8.1K
11:26 81.69 81.69 81.69 81.69 1.0K
11:29 81.69 81.69 81.69 81.69 12.5K
11:30 81.70 81.70 81.70 81.70 0.0K
11:34 81.69 81.69 81.69 81.69 12.2K
11:38 81.60 81.60 81.60 81.60 0.2K
11:40 81.69 81.69 81.69 81.69 6.2K
11:46 81.90 81.90 81.90 81.90 4.3K
11:49 81.77 81.77 81.77 81.77 1.1K
11:50 81.71 81.72 81.71 81.72 28.0K
11:51 81.72 81.89 81.72 81.89 8.8K
11:52 81.77 81.77 81.77 81.77 4.9K
11:53 81.72 81.72 81.72 81.72 13.5K
11:56 81.72 81.72 81.72 81.72 2.2K
11:57 81.72 81.80 81.72 81.80 58.2K
11:58 81.71 81.71 81.71 81.71 1.3K
12:02 81.70 81.71 81.70 81.71 50.0K
12:05 81.70 81.70 81.70 81.70 9.1K
12:09 81.70 81.71 81.70 81.71 22.7K
12:17 81.74 81.74 81.74 81.74 19.5K
12:18 81.71 81.90 81.71 81.90 49.8K
12:19 81.80 81.80 81.80 81.80 4.2K
12:20 81.81 81.81 81.81 81.81 19.5K
12:21 81.70 81.70 81.70 81.70 0.1K
12:31 81.81 81.81 81.81 81.81 6.5K
12:33 81.70 81.70 81.70 81.70 6.3K
12:35 81.70 81.70 81.70 81.70 0.0K
12:38 81.81 81.81 81.81 81.81 4.1K
12:39 81.81 81.81 81.81 81.81 11.8K
12:52 81.90 81.90 81.90 81.90 0.3K
12:55 81.87 81.87 81.87 81.87 1.2K
12:57 81.70 81.70 81.70 81.70 0.0K
13:00 81.86 81.86 81.86 81.86 0.0K
13:01 81.87 81.87 81.87 81.87 25.0K
13:06 82.00 82.00 82.00 82.00 0.0K
13:12 81.91 81.91 81.91 81.91 4.9K
13:14 81.93 81.93 81.93 81.93 12.2K
13:16 81.86 81.86 81.86 81.86 4.0K
13:19 81.80 81.92 81.70 81.70 35.3K
13:20 81.87 81.93 81.87 81.93 12.0K
13:27 81.87 81.87 81.87 81.87 3.8K
13:28 81.87 81.93 81.87 81.93 9.1K
13:30 82.00 82.00 82.00 82.00 1.2K
13:31 81.87 81.87 81.87 81.87 10.7K
13:34 81.70 81.70 81.70 81.70 0.0K
13:35 82.00 82.00 82.00 82.00 0.0K
13:39 81.85 81.85 81.85 81.85 20.8K
13:41 81.93 81.93 81.93 81.93 12.2K
13:42 81.87 81.87 81.87 81.87 6.8K
13:46 81.87 81.87 81.87 81.87 11.3K
13:49 81.86 81.86 81.86 81.86 6.4K
13:50 81.70 81.70 81.70 81.70 0.0K
13:53 81.70 81.70 81.70 81.70 0.0K
13:55 81.93 81.93 81.93 81.93 1.5K
13:56 82.00 82.00 81.94 81.94 5.0K
13:59 81.93 81.93 81.93 81.93 6.1K
14:00 81.86 81.86 81.86 81.86 12.3K
14:04 81.85 81.93 81.85 81.93 1.2K
14:05 81.93 81.93 81.93 81.93 0.6K
14:06 81.93 81.93 81.93 81.93 0.8K
14:08 81.85 81.85 81.85 81.85 3.0K
14:09 81.93 81.93 81.93 81.93 1.4K
14:14 81.85 81.85 81.70 81.70 282.0K
14:16 82.00 82.00 82.00 82.00 0.0K
14:19 81.70 81.70 81.70 81.70 50.0K
14:24 82.00 82.00 81.85 81.85 0.9K
14:30 81.85 81.85 81.85 81.85 4.6K
14:31 81.85 81.85 81.85 81.85 14.0K
14:32 81.85 81.85 81.85 81.85 14.0K
14:33 81.70 81.70 81.70 81.70 0.1K
14:34 81.70 81.70 81.70 81.70 0.0K
14:40 82.00 82.00 82.00 82.00 0.1K
14:42 81.90 81.90 81.90 81.90 0.0K
14:43 81.76 81.76 81.76 81.76 3.0K
14:45 81.80 81.80 81.80 81.80 20.0K
14:46 81.70 81.80 81.70 81.80 11.1K
14:48 81.76 81.76 81.76 81.76 8.6K
14:51 81.78 81.78 81.78 81.78 12.2K
14:52 81.90 81.90 81.80 81.80 9.4K
14:53 81.77 81.77 81.77 81.77 3.4K
14:54 81.83 81.83 81.83 81.83 0.0K
14:55 81.70 81.70 81.70 81.70 0.0K
14:58 81.80 81.80 81.80 81.80 60.7K
15:00 81.70 81.70 81.70 81.70 4.3K
15:01 81.90 81.90 81.90 81.90 0.1K
15:02 81.70 81.70 81.70 81.70 0.0K
15:05 81.80 81.80 81.80 81.80 0.6K
15:06 81.90 81.90 81.70 81.90 33.4K
15:07 81.75 81.75 81.75 81.75 6.0K
15:09 81.90 81.90 81.71 81.71 12.0K
15:10 81.75 81.75 81.75 81.75 1.2K
15:11 81.90 81.90 81.90 81.90 0.3K
15:14 81.75 81.75 81.75 81.75 0.0K
15:15 81.90 81.90 81.90 81.90 0.0K
15:16 81.90 81.90 81.90 81.90 0.0K
15:17 81.70 81.70 81.70 81.70 500.0K
15:18 81.90 81.90 81.90 81.90 0.0K
15:19 81.71 81.71 81.60 81.60 3.6K
15:20 81.60 81.70 81.60 81.70 1,022.1K
15:21 81.70 81.70 81.60 81.70 161.9K
15:22 81.70 81.70 81.70 81.70 50.0K
15:23 81.75 81.90 81.75 81.90 2.5K
15:24 81.60 81.60 81.60 81.60 8.7K
15:25 81.90 81.90 81.90 81.90 11.0K
15:26 81.60 81.60 81.60 81.60 0.0K
15:27 81.90 81.90 81.90 81.90 0.0K
15:28 81.75 81.75 81.60 81.60 1.0K
15:29 81.74 81.90 81.74 81.90 8.5K
15:30 81.75 81.75 81.60 81.60 26.5K
15:31 81.90 81.90 81.90 81.90 0.0K
15:33 81.90 81.90 81.75 81.75 2.0K
15:34 81.75 81.75 81.75 81.75 3.4K
15:35 81.60 81.75 81.60 81.75 37.9K
15:36 81.90 81.90 81.90 81.90 0.0K
15:37 81.60 81.60 81.60 81.60 0.3K
15:39 81.75 81.75 81.75 81.75 11.0K
15:40 81.90 81.90 81.74 81.74 21.8K
15:41 81.60 81.80 81.60 81.80 29.5K
15:45 81.75 81.75 81.75 81.75 1.5K
15:53 81.60 81.60 81.60 81.60 0.1K
15:55 81.90 81.90 81.66 81.75 3.8K
15:57 81.90 81.90 81.90 81.90 0.0K
15:58 81.90 81.90 81.70 81.70 100.1K
16:00 81.90 81.90 81.90 81.90 0.0K
16:01 81.75 81.75 81.75 81.75 25.0K
16:02 81.75 81.75 81.75 81.75 92.9K
16:03 81.90 81.90 81.90 81.90 0.0K
16:04 81.90 81.90 81.90 81.90 0.0K
16:08 81.70 81.70 81.70 81.70 50.0K
16:09 81.75 81.75 81.75 81.75 8.6K
16:10 81.90 81.90 81.70 81.70 30.3K
16:11 81.90 81.90 81.90 81.90 23.9K
16:12 81.75 81.75 81.75 81.75 33.9K
16:13 81.70 81.70 81.70 81.70 30.5K
16:14 81.60 81.60 81.60 81.60 700.0K
16:15 81.80 81.80 81.60 81.60 59.3K
16:17 81.70 81.70 81.70 81.70 36.8K
16:18 81.70 81.70 81.70 81.70 0.8K
16:19 81.70 81.80 81.70 81.80 11.7K
16:21 81.60 81.60 81.60 81.60 0.1K
16:25 81.70 81.80 81.70 81.80 31.2K
16:26 81.80 81.80 81.77 81.77 0.0K
16:28 81.80 81.80 81.70 81.70 3.7K
16:29 81.70 81.70 81.70 81.70 3.7K
16:35 81.70 81.70 81.70 81.70 1,792.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles