Renewables (TRIG)

TRIG
🏛️ Reino Unido →
77.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 81.30 81.70 81.30 81.70 10.2K
08:03 81.30 81.70 80.90 81.70 13.3K
08:04 81.61 81.61 81.61 81.61 6.1K
08:05 81.70 81.70 81.70 81.70 0.8K
08:09 80.90 80.90 80.90 80.90 0.1K
08:10 81.70 81.70 81.70 81.70 1.0K
08:11 81.52 81.61 81.52 81.61 23.5K
08:14 81.70 81.70 81.70 81.70 0.4K
08:15 81.70 81.70 81.70 81.70 0.0K
08:17 81.35 81.35 81.35 81.35 12.3K
08:18 81.70 81.70 81.28 81.28 0.1K
08:20 81.70 81.70 81.70 81.70 0.0K
08:25 81.35 81.70 81.35 81.70 2.0K
08:26 81.67 81.67 81.67 81.67 0.0K
08:29 81.62 81.62 81.35 81.35 2.2K
08:31 81.01 81.01 81.01 81.01 0.0K
08:32 81.70 81.70 81.70 81.70 0.1K
08:33 81.28 81.28 81.28 81.28 0.7K
08:36 81.67 81.67 81.17 81.17 0.0K
08:37 81.69 81.69 81.35 81.35 100.5K
08:42 81.35 81.35 81.35 81.35 0.8K
08:44 81.70 81.70 81.70 81.70 0.6K
08:49 81.28 81.67 81.28 81.67 0.0K
08:57 81.35 81.35 81.35 81.35 2.0K
08:58 81.00 81.00 81.00 81.00 0.6K
08:59 81.28 81.28 81.28 81.28 2.0K
09:00 81.70 81.70 81.35 81.35 2.2K
09:04 81.07 81.07 81.07 81.07 0.1K
09:05 81.63 81.63 81.63 81.63 0.1K
09:07 81.00 81.00 81.00 81.00 0.2K
09:08 81.70 81.70 81.70 81.70 0.0K
09:09 81.35 81.35 81.35 81.35 2.1K
09:11 81.28 81.28 81.28 81.28 4.0K
09:12 81.60 81.60 81.60 81.60 0.1K
09:13 81.16 81.20 81.16 81.20 25.0K
09:15 81.40 81.40 81.17 81.17 1.5K
09:18 81.20 81.20 81.20 81.20 0.7K
09:19 81.16 81.16 81.16 81.16 0.1K
09:21 81.40 81.40 81.00 81.20 0.6K
09:22 81.16 81.17 81.16 81.17 40.1K
09:23 81.20 81.20 81.20 81.20 1.6K
09:26 81.40 81.40 81.40 81.40 0.2K
09:30 81.20 81.20 81.20 81.20 0.2K
09:31 81.20 81.20 81.20 81.20 9.8K
09:35 81.00 81.00 81.00 81.00 0.1K
09:36 81.20 81.20 81.17 81.20 15.2K
09:37 81.16 81.16 81.16 81.16 0.1K
09:40 81.00 81.00 81.00 81.00 0.1K
09:42 81.40 81.40 81.40 81.40 0.0K
09:46 81.00 81.00 81.00 81.00 0.0K
09:47 81.20 81.38 81.20 81.38 11.8K
09:48 81.00 81.00 81.00 81.00 0.0K
09:49 81.17 81.17 81.17 81.17 3.2K
09:50 81.20 81.20 81.20 81.20 1.9K
09:51 81.20 81.20 81.20 81.20 1.1K
09:52 81.20 81.20 81.20 81.20 4.9K
09:54 81.16 81.17 81.16 81.17 15.5K
09:55 81.40 81.40 81.40 81.40 0.1K
09:57 81.20 81.20 81.20 81.20 2.0K
09:58 81.00 81.17 81.00 81.17 60.0K
10:00 81.15 81.15 81.15 81.15 2.0K
10:01 81.30 81.30 81.30 81.30 13.1K
10:02 81.47 81.47 81.47 81.47 12.4K
10:03 81.46 81.47 81.45 81.45 15.0K
10:05 81.48 81.48 81.48 81.48 30.0K
10:07 81.45 81.45 81.45 81.45 2.5K
10:09 81.30 81.30 81.30 81.30 0.1K
10:10 81.70 81.70 81.70 81.70 0.0K
10:15 81.50 81.60 81.50 81.60 0.9K
10:16 81.45 81.45 81.45 81.45 7.3K
10:18 81.45 81.45 81.45 81.45 1.8K
10:21 81.45 81.60 81.45 81.60 21.0K
10:29 81.30 81.30 81.30 81.30 0.9K
10:30 81.50 81.50 81.50 81.50 12.1K
10:31 81.47 81.50 81.47 81.50 4.6K
10:32 81.51 81.51 81.47 81.47 12.3K
10:34 81.50 81.50 81.50 81.50 4.2K
10:35 81.51 81.51 81.30 81.30 2.0K
10:38 81.45 81.45 81.45 81.45 8.0K
10:39 81.46 81.46 81.46 81.46 8.0K
10:44 81.60 81.60 81.60 81.60 0.0K
10:45 81.30 81.50 81.30 81.43 10.5K
10:48 81.43 81.60 81.43 81.60 6.0K
10:50 81.45 81.59 81.45 81.59 65.4K
10:57 81.60 81.60 81.60 81.60 0.0K
10:58 81.50 81.50 81.50 81.50 16.3K
10:59 81.60 81.60 81.60 81.60 0.0K
11:00 81.50 81.50 81.50 81.50 15.0K
11:01 81.50 81.60 81.35 81.35 46.9K
11:03 81.45 81.45 81.45 81.45 2.4K
11:06 81.60 81.60 81.54 81.54 0.6K
11:08 81.45 81.45 81.45 81.45 5.0K
11:09 81.60 81.70 81.60 81.70 3.5K
11:11 81.65 81.80 81.65 81.80 50.0K
11:12 81.67 81.67 81.57 81.57 77.5K
11:16 81.58 81.60 81.58 81.60 16.3K
11:19 81.57 81.70 81.40 81.40 4.4K
11:20 81.55 81.55 81.55 81.55 3.0K
11:24 81.57 81.57 81.53 81.53 22.2K
11:25 81.40 81.55 81.40 81.55 2.3K
11:27 81.70 81.70 81.70 81.70 0.0K
11:28 81.55 81.55 81.55 81.55 1.0K
11:31 81.58 81.58 81.58 81.58 1.3K
11:32 81.70 81.80 81.50 81.70 25.3K
11:33 81.70 81.70 81.70 81.70 10.3K
11:34 81.70 81.83 81.70 81.83 33.8K
11:35 82.00 82.00 82.00 82.00 0.0K
11:36 82.00 82.05 81.80 82.05 25.6K
11:38 82.20 82.20 81.90 81.90 0.0K
11:39 82.13 82.13 82.13 82.13 10.8K
11:40 82.20 82.20 81.98 81.98 19.6K
11:42 81.98 81.98 81.98 81.98 45.0K
11:44 82.00 82.00 82.00 82.00 15.7K
11:46 81.90 81.90 81.90 81.90 0.0K
11:47 82.00 82.00 82.00 82.00 2.6K
11:48 81.99 82.10 81.99 82.00 6.1K
11:49 82.10 82.10 81.92 81.92 9.1K
11:50 81.90 81.90 81.90 81.90 7.4K
11:53 82.10 82.10 81.80 81.94 2.8K
11:54 81.86 81.86 81.86 81.86 0.5K
11:57 82.00 82.00 82.00 82.00 1.2K
11:58 82.00 82.00 82.00 82.00 0.2K
11:59 82.10 82.10 81.94 81.94 21.7K
12:00 82.10 82.10 81.98 82.10 14.9K
12:03 82.20 82.26 82.05 82.26 7.4K
12:04 82.00 82.00 82.00 82.00 8.2K
12:06 81.89 81.89 81.89 81.89 1.6K
12:07 81.95 81.95 81.95 81.95 0.5K
12:09 81.80 81.80 81.80 81.80 0.0K
12:11 81.92 81.92 81.92 81.92 40.7K
12:13 81.83 81.83 81.83 81.83 7.8K
12:15 81.88 81.88 81.88 81.88 0.3K
12:16 81.83 81.83 81.83 81.83 17.2K
12:18 81.95 81.95 81.95 81.95 2.4K
12:19 82.10 82.10 82.10 82.10 0.0K
12:20 81.95 81.95 81.95 81.95 0.0K
12:21 82.10 82.10 82.10 82.10 0.0K
12:22 81.80 81.95 81.80 81.95 12.2K
12:23 82.10 82.10 82.10 82.10 0.0K
12:24 81.80 81.80 81.80 81.80 0.0K
12:26 82.10 82.10 82.10 82.10 0.0K
12:28 82.10 82.10 82.10 82.10 0.1K
12:30 81.95 81.95 81.95 81.95 6.1K
12:36 81.85 81.85 81.85 81.85 8.0K
12:40 81.95 81.95 81.95 81.95 12.2K
12:44 82.10 82.10 82.10 82.10 0.2K
12:48 81.95 81.95 81.95 81.95 10.4K
12:49 81.90 81.90 81.73 81.90 8.5K
12:50 81.88 81.88 81.88 81.88 0.0K
12:55 81.90 81.90 81.90 81.90 0.0K
12:57 82.00 82.00 81.80 81.80 12.2K
13:00 81.87 81.87 81.87 81.87 0.0K
13:01 81.87 81.88 81.87 81.88 0.0K
13:02 81.73 81.73 81.73 81.73 0.2K
13:03 81.72 81.72 81.72 81.72 8.0K
13:04 81.88 81.88 81.88 81.88 0.0K
13:07 81.72 81.72 81.72 81.72 8.0K
13:09 81.80 81.80 81.80 81.80 0.0K
13:12 81.80 81.80 81.80 81.80 40.3K
13:13 81.60 81.71 81.60 81.71 20.0K
13:14 81.90 81.90 81.90 81.90 0.0K
13:19 81.81 81.81 81.63 81.63 11.2K
13:22 81.81 81.81 81.81 81.81 3.6K
13:31 81.79 81.79 81.79 81.79 12.8K
13:32 81.79 81.79 81.79 81.79 6.6K
13:33 81.83 81.83 81.83 81.83 5.0K
13:34 81.70 81.70 81.52 81.52 3.8K
13:35 81.50 81.50 81.50 81.50 0.0K
13:36 81.62 81.62 81.62 81.62 8.0K
13:37 81.70 81.70 81.70 81.70 12.3K
13:38 81.70 81.70 81.70 81.70 0.0K
13:40 81.58 81.58 81.58 81.58 13.9K
13:41 81.62 81.62 81.62 81.62 1.8K
13:42 81.65 81.65 81.65 81.65 9.2K
13:43 81.56 81.56 81.56 81.56 2.7K
13:45 81.70 81.70 81.70 81.70 17.3K
13:46 81.70 81.70 81.70 81.70 0.0K
13:49 81.80 81.80 81.80 81.80 0.0K
13:50 81.63 81.63 81.63 81.63 1.0K
13:52 81.80 81.80 81.76 81.76 0.4K
14:01 81.71 81.71 81.58 81.58 4.7K
14:07 81.57 81.57 81.57 81.57 5.9K
14:08 81.50 81.90 81.50 81.90 69.5K
14:09 81.86 81.86 81.86 81.86 0.0K
14:12 81.82 81.82 81.82 81.82 1.2K
14:13 81.81 81.81 81.81 81.81 4.9K
14:14 81.72 81.90 81.72 81.90 10.3K
14:15 81.71 81.71 81.71 81.71 1.7K
14:18 81.86 81.86 81.60 81.60 0.0K
14:24 81.72 81.72 81.72 81.72 14.0K
14:26 81.86 81.86 81.86 81.86 0.1K
14:29 81.90 81.90 81.90 81.90 0.0K
14:33 81.90 81.90 81.60 81.70 115.7K
14:34 81.70 81.70 81.50 81.50 0.2K
14:37 81.68 81.68 81.68 81.68 0.0K
14:38 81.70 81.70 81.60 81.60 23.3K
14:39 81.73 81.73 81.73 81.73 5.5K
14:40 81.80 81.80 81.80 81.80 0.0K
14:41 81.73 81.73 81.73 81.73 1.8K
14:42 81.80 81.90 81.80 81.90 9.1K
14:43 81.60 81.80 81.60 81.80 1.7K
14:44 81.65 81.80 81.65 81.80 2.6K
14:45 81.70 81.80 81.70 81.80 9.7K
14:48 81.60 81.60 81.60 81.60 0.5K
14:50 81.80 81.80 81.63 81.63 18.2K
14:51 81.60 81.60 81.60 81.60 0.0K
14:52 81.63 81.80 81.63 81.80 8.0K
14:53 81.73 81.73 81.73 81.73 8.0K
14:54 81.70 81.70 81.70 81.70 4.2K
14:55 81.80 81.80 81.80 81.80 0.7K
15:00 81.76 81.76 81.63 81.70 2.9K
15:03 81.63 81.72 81.60 81.60 25.6K
15:10 81.72 81.72 81.72 81.72 8.6K
15:12 81.68 81.68 81.68 81.68 11.0K
15:17 81.76 81.76 81.68 81.68 0.2K
15:23 81.69 81.69 81.69 81.69 9.8K
15:24 81.73 81.73 81.73 81.73 4.9K
15:26 81.60 81.75 81.60 81.75 1.5K
15:27 81.80 81.80 81.80 81.80 0.0K
15:28 81.80 81.80 81.80 81.80 0.0K
15:30 81.70 81.70 81.70 81.70 0.2K
15:32 81.70 81.70 81.70 81.70 4.9K
15:35 81.80 81.80 81.80 81.80 0.1K
15:37 81.76 81.76 81.76 81.76 0.1K
15:38 81.74 81.74 81.74 81.74 5.0K
15:39 81.74 81.74 81.74 81.74 3.4K
15:41 81.74 81.74 81.74 81.74 4.7K
15:44 81.60 81.60 81.60 81.60 0.1K
15:48 81.74 81.74 81.74 81.74 1.5K
15:49 81.80 81.80 81.80 81.80 0.0K
15:50 81.60 81.77 81.60 81.77 25.5K
15:51 81.70 81.80 81.70 81.80 39.4K
15:52 81.85 81.85 81.85 81.85 2.7K
15:54 81.79 81.79 81.79 81.79 51.1K
15:55 81.88 81.88 81.88 81.88 0.0K
15:57 81.84 81.90 81.80 81.80 12.2K
15:59 81.89 81.89 81.89 81.89 1.5K
16:00 81.89 82.00 81.89 82.00 145.1K
16:03 81.70 81.90 81.70 81.70 92.0K
16:04 81.87 81.87 81.87 81.87 0.0K
16:05 81.90 81.90 81.90 81.90 0.0K
16:07 81.85 81.85 81.85 81.85 3.5K
16:08 81.70 81.70 81.70 81.70 0.6K
16:10 81.90 81.90 81.70 81.78 29.0K
16:11 82.00 82.00 82.00 82.00 12.0K
16:13 81.60 81.74 81.60 81.74 39.8K
16:14 81.77 81.83 81.77 81.83 16.3K
16:15 81.70 81.74 81.60 81.60 52.0K
16:16 81.64 81.64 81.64 81.64 5.9K
16:17 81.60 81.60 81.60 81.60 0.0K
16:20 81.60 81.74 81.60 81.74 1.1K
16:24 81.80 81.80 81.80 81.80 5.9K
16:25 81.80 81.80 81.60 81.60 6.8K
16:26 81.60 81.60 81.60 81.60 0.2K
16:27 81.74 81.74 81.74 81.74 2.0K
16:28 81.60 81.60 81.60 81.60 0.0K
16:29 81.60 81.60 81.60 81.60 1.9K
16:35 81.70 81.70 81.70 81.70 711.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles