Renewables (TRIG)

TRIG
🏛️ Reino Unido →
77.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 80.99 80.99 79.60 80.50 71.6K
08:02 79.50 80.00 79.50 80.00 0.5K
08:03 80.60 80.60 80.28 80.28 4.6K
08:04 80.40 80.40 80.40 80.40 0.0K
08:06 80.40 80.40 80.40 80.40 0.3K
08:09 80.00 80.00 80.00 80.00 28.3K
08:10 80.40 80.40 80.00 80.12 22.2K
08:11 80.40 80.40 80.40 80.40 0.1K
08:12 80.00 80.20 80.00 80.20 3.7K
08:14 80.20 80.20 80.20 80.20 4.0K
08:15 80.10 80.10 79.80 79.80 32.3K
08:16 79.77 79.77 79.77 79.77 1.0K
08:17 80.00 80.00 79.50 79.50 0.3K
08:19 80.00 80.00 80.00 80.00 13.1K
08:20 79.90 79.90 79.90 79.90 0.0K
08:21 79.79 79.79 79.70 79.70 3.5K
08:26 79.70 79.80 79.70 79.80 125.1K
08:29 79.76 79.80 79.69 79.69 20.1K
08:30 79.70 79.70 79.60 79.60 14.5K
08:31 79.69 79.69 79.69 79.69 1.3K
08:32 79.70 79.70 79.70 79.70 0.1K
08:33 79.70 79.70 79.70 79.70 0.1K
08:34 79.70 79.75 79.70 79.75 100.0K
08:35 79.61 79.70 79.60 79.70 59.3K
08:36 79.79 79.79 79.79 79.79 1.2K
08:38 79.80 79.80 79.80 79.80 0.0K
08:40 79.70 79.70 79.70 79.70 13.2K
08:46 79.69 79.69 79.69 79.69 0.3K
08:47 79.80 79.80 79.80 79.80 0.2K
08:49 79.80 79.80 79.60 79.60 39.6K
08:50 79.50 79.50 79.50 79.50 36.0K
08:51 79.49 79.49 79.49 79.49 0.0K
08:52 79.35 79.35 79.35 79.35 89.4K
08:53 79.33 79.33 79.33 79.33 0.6K
08:54 79.50 79.50 79.33 79.33 32.3K
08:55 79.33 79.35 79.33 79.35 31.3K
08:56 79.33 79.33 79.33 79.33 0.3K
08:58 79.33 79.39 79.33 79.39 10.7K
08:59 79.31 79.40 79.31 79.40 2.0K
09:00 79.31 79.31 79.31 79.31 19.2K
09:02 79.31 79.31 79.31 79.31 5.7K
09:03 79.50 79.50 79.50 79.50 0.0K
09:04 79.35 79.35 79.31 79.31 10.0K
09:05 79.20 79.30 79.20 79.24 172.1K
09:07 79.30 79.30 79.30 79.30 0.0K
09:09 79.24 79.24 79.24 79.24 0.2K
09:10 79.30 79.30 79.30 79.30 15.3K
09:12 79.50 79.50 79.40 79.40 0.3K
09:13 79.50 79.50 79.48 79.48 0.3K
09:14 79.50 79.50 79.50 79.50 0.0K
09:16 79.48 79.50 79.48 79.50 2.2K
09:17 79.50 79.50 79.50 79.50 0.5K
09:18 79.47 79.47 79.47 79.47 1.1K
09:22 79.50 79.50 79.50 79.50 0.0K
09:23 79.50 79.50 79.50 79.50 0.0K
09:26 79.50 79.50 79.50 79.50 0.0K
09:29 79.35 79.35 79.35 79.35 0.1K
09:30 79.33 79.33 79.33 79.33 1.8K
09:34 79.35 79.35 79.35 79.35 25.3K
09:35 79.40 79.40 79.40 79.40 25.3K
09:36 79.38 79.38 79.38 79.38 0.7K
09:37 79.40 79.40 79.40 79.40 6.2K
09:40 79.40 79.40 79.30 79.30 20.3K
09:41 79.19 79.19 79.19 79.19 3.0K
09:45 79.13 79.13 79.13 79.13 0.7K
09:46 79.13 79.13 79.13 79.13 6.3K
09:47 79.00 79.00 79.00 79.00 35.2K
09:48 79.10 79.10 78.93 78.95 87.9K
09:49 79.06 79.06 79.06 79.06 0.1K
09:51 79.10 79.10 79.10 79.10 0.0K
09:53 78.93 78.93 78.93 78.93 22.9K
09:54 79.00 79.00 79.00 79.00 0.0K
09:55 79.10 79.10 79.10 79.10 11.1K
09:56 79.13 79.30 79.13 79.30 5.3K
09:57 79.13 79.13 79.13 79.13 50.0K
09:58 79.15 79.15 79.15 79.15 25.4K
10:00 79.13 79.30 79.13 79.30 7.3K
10:01 79.19 79.30 79.19 79.30 3.7K
10:02 79.30 79.30 79.30 79.30 0.3K
10:04 79.30 79.30 79.15 79.15 29.2K
10:05 79.00 79.00 79.00 79.00 0.0K
10:08 79.28 79.28 79.10 79.10 0.9K
10:09 79.30 79.30 79.30 79.30 4.2K
10:10 79.18 79.18 79.18 79.18 0.9K
10:11 79.10 79.10 79.10 79.10 0.0K
10:12 79.30 79.30 79.30 79.30 0.0K
10:14 79.20 79.20 79.20 79.20 3.0K
10:20 79.13 79.13 79.13 79.13 10.1K
10:23 79.30 79.50 79.30 79.50 11.6K
10:24 79.32 79.32 79.32 79.32 0.0K
10:27 79.20 79.44 79.20 79.44 7.2K
10:28 79.20 79.20 79.20 79.20 14.0K
10:30 79.44 79.44 79.44 79.44 3.3K
10:31 79.37 79.44 79.37 79.44 12.3K
10:32 79.44 79.44 79.44 79.44 6.2K
10:33 79.35 79.44 79.35 79.44 13.8K
10:34 79.44 79.44 79.44 79.44 88.0K
10:36 79.40 79.90 79.40 79.90 14.5K
10:37 79.70 79.70 79.70 79.70 17.0K
10:38 79.50 79.50 79.50 79.50 0.0K
10:40 79.61 79.82 79.61 79.82 4.2K
10:41 79.81 79.81 79.55 79.55 3.9K
10:42 79.90 79.90 79.90 79.90 0.0K
10:43 79.85 79.85 79.85 79.85 0.0K
10:44 79.64 79.64 79.60 79.60 24.3K
10:45 79.50 79.50 79.50 79.50 0.0K
10:46 79.64 79.64 79.60 79.64 9.8K
10:47 79.64 79.64 79.64 79.64 3.1K
10:48 79.64 79.64 79.64 79.64 1.3K
10:51 79.90 79.90 79.90 79.90 0.0K
10:57 79.90 79.90 79.64 79.90 7.1K
11:09 79.90 79.90 79.90 79.90 0.1K
11:11 79.71 79.71 79.71 79.71 75.4K
11:18 79.62 79.62 79.62 79.62 1.6K
11:22 79.78 79.78 79.62 79.62 86.8K
11:24 79.90 79.90 79.90 79.90 0.1K
11:29 79.78 79.78 79.78 79.78 3.3K
11:30 79.90 79.90 79.50 79.50 0.3K
11:32 79.78 79.78 79.78 79.78 6.3K
11:33 79.78 79.78 79.78 79.78 17.4K
11:34 79.78 79.78 79.78 79.78 1.3K
11:35 79.90 79.90 79.90 79.90 0.0K
11:38 79.77 79.77 79.62 79.62 47.9K
11:40 79.90 79.90 79.77 79.77 7.7K
11:41 79.50 79.50 79.50 79.50 0.0K
11:42 79.50 79.50 79.50 79.50 0.1K
11:47 79.77 79.77 79.62 79.62 22.9K
11:48 79.77 79.77 79.77 79.77 1.3K
11:49 79.90 79.90 79.50 79.50 0.8K
11:52 79.77 79.77 79.77 79.77 2.5K
11:53 79.62 79.62 79.62 79.62 27.0K
11:55 79.90 79.90 79.90 79.90 0.4K
11:56 79.77 79.77 79.77 79.77 2.1K
11:57 79.90 79.90 79.90 79.90 0.0K
11:58 79.62 79.62 79.62 79.62 2.9K
11:59 79.50 79.50 79.50 79.50 0.0K
12:01 79.77 79.89 79.77 79.89 0.4K
12:02 79.90 79.90 79.90 79.90 0.0K
12:03 79.90 79.90 79.90 79.90 0.0K
12:09 79.77 79.77 79.77 79.77 1.5K
12:11 79.62 79.62 79.62 79.62 0.3K
12:12 79.62 79.62 79.62 79.62 2.8K
12:13 79.90 79.90 79.75 79.75 5.1K
12:15 79.75 79.79 79.75 79.77 39.2K
12:19 79.50 79.50 79.50 79.50 0.1K
12:21 79.90 79.90 79.90 79.90 0.1K
12:22 79.90 79.90 79.90 79.90 0.0K
12:23 79.90 79.90 79.90 79.90 0.4K
12:24 79.90 79.90 79.80 79.80 160.8K
12:25 79.80 79.80 79.80 79.80 33.7K
12:26 79.74 79.74 79.74 79.74 5.4K
12:28 79.74 79.74 79.74 79.74 3.7K
12:29 79.74 79.74 79.74 79.74 2.8K
12:30 79.80 79.80 79.80 79.80 0.0K
12:38 79.80 79.80 79.70 79.70 9.0K
12:39 79.80 79.80 79.70 79.70 5.1K
12:40 79.50 79.70 79.50 79.70 30.6K
12:41 79.60 79.60 79.60 79.60 3.6K
12:43 79.50 79.50 79.50 79.50 0.0K
12:44 79.69 79.69 79.69 79.69 4.5K
12:48 79.70 79.70 79.50 79.50 8.8K
12:50 79.80 79.80 79.80 79.80 0.0K
12:54 79.61 79.80 79.61 79.70 14.7K
13:04 79.70 79.70 79.65 79.65 71.2K
13:05 79.70 79.70 79.70 79.70 3.3K
13:06 79.65 79.65 79.65 79.65 3.1K
13:07 79.70 79.70 79.70 79.70 2.0K
13:10 79.78 79.78 79.50 79.70 2.6K
13:13 79.70 79.70 79.65 79.65 17.7K
13:14 79.55 79.55 79.55 79.55 2.5K
13:16 79.65 79.65 79.65 79.65 6.6K
13:17 79.65 79.65 79.65 79.65 25.0K
13:19 79.50 79.50 79.50 79.50 0.0K
13:21 79.65 79.65 79.50 79.60 42.8K
13:25 79.45 79.45 79.45 79.45 12.6K
13:26 79.50 79.50 79.50 79.50 2.3K
13:27 79.45 79.45 79.45 79.45 7.5K
13:29 79.60 79.60 79.60 79.60 0.0K
13:30 79.60 79.60 79.40 79.50 1.9K
13:32 79.59 79.59 79.54 79.54 0.1K
13:33 79.50 79.50 79.50 79.50 1.2K
13:35 79.60 79.60 79.60 79.60 0.5K
13:36 79.53 79.53 79.53 79.53 1.7K
13:39 79.50 79.53 79.50 79.53 5.5K
13:40 79.51 79.51 79.50 79.50 16.2K
13:41 79.51 79.51 79.46 79.46 11.7K
13:43 79.51 79.51 79.51 79.51 1.6K
13:45 79.45 79.45 79.45 79.45 3.5K
13:47 79.40 79.50 79.40 79.50 13.8K
13:48 79.30 79.30 79.12 79.12 59.2K
13:49 79.30 79.30 79.30 79.30 5.3K
13:52 79.10 79.10 78.70 78.70 10.0K
13:55 78.95 78.97 78.77 78.97 12.6K
13:56 79.20 79.20 78.95 78.95 1.5K
13:57 78.97 79.20 78.97 78.97 31.4K
13:59 79.10 79.10 78.90 79.00 13.8K
14:00 78.80 79.10 78.80 79.10 0.0K
14:02 79.10 79.10 79.10 79.10 1.7K
14:04 78.95 78.95 78.95 78.95 7.5K
14:06 79.10 79.10 79.03 79.03 1.1K
14:08 78.90 78.90 78.90 78.90 12.5K
14:12 78.80 78.80 78.80 78.80 57.6K
14:13 78.60 78.90 78.60 78.90 0.2K
14:14 78.90 78.90 78.90 78.90 0.0K
14:16 78.80 78.90 78.80 78.90 3.3K
14:18 78.70 78.71 78.70 78.71 3.2K
14:21 78.90 78.90 78.90 78.90 0.0K
14:23 78.70 78.70 78.70 78.70 1.6K
14:24 78.90 78.90 78.90 78.90 0.1K
14:25 78.70 78.70 78.70 78.70 5.7K
14:26 78.90 78.90 78.72 78.72 3.2K
14:27 78.72 78.72 78.72 78.72 4.2K
14:28 78.72 78.72 78.50 78.50 3.1K
14:30 78.90 78.90 78.40 78.70 42.3K
14:32 78.70 78.70 78.50 78.60 25.0K
14:33 78.60 78.60 78.60 78.60 0.0K
14:34 78.59 78.59 78.59 78.59 0.1K
14:35 78.60 78.60 78.60 78.60 0.0K
14:36 78.60 78.60 78.60 78.60 1.9K
14:38 78.59 78.80 78.59 78.80 14.9K
14:39 78.80 78.80 78.80 78.80 0.0K
14:41 78.80 78.80 78.80 78.80 0.1K
14:45 78.70 78.70 78.70 78.70 5.8K
14:46 78.80 78.80 78.80 78.80 0.1K
14:47 78.80 78.80 78.60 78.60 25.7K
14:48 78.70 78.88 78.70 78.88 10.0K
14:49 78.88 79.00 78.88 79.00 6.5K
14:50 78.98 78.98 78.98 78.98 9.9K
14:51 78.98 79.00 78.98 79.00 40.8K
14:53 79.10 79.10 78.80 78.80 2.5K
14:54 79.00 79.00 79.00 79.00 4.0K
14:55 79.10 79.10 79.00 79.00 7.5K
14:56 79.10 79.10 79.10 79.10 0.0K
14:57 79.00 79.10 79.00 79.10 2.7K
14:58 78.90 78.90 78.90 78.90 0.0K
14:59 79.09 79.10 79.09 79.10 17.5K
15:00 79.00 79.20 79.00 79.20 11.1K
15:01 78.90 78.90 78.90 78.90 0.1K
15:02 78.90 78.90 78.79 78.79 59.4K
15:05 78.73 78.80 78.73 78.80 13.9K
15:06 78.60 78.80 78.60 78.80 14.5K
15:07 78.80 78.80 78.80 78.80 4.9K
15:08 78.80 78.80 78.80 78.80 3.8K
15:11 78.79 78.79 78.79 78.79 6.6K
15:13 78.73 78.79 78.73 78.79 11.9K
15:14 78.79 78.79 78.79 78.79 3.0K
15:15 78.80 78.80 78.80 78.80 0.2K
15:16 78.80 78.80 78.76 78.76 0.1K
15:17 78.60 78.60 78.50 78.50 724.6K
15:18 78.46 78.46 78.46 78.46 1.8K
15:19 78.49 78.49 78.49 78.49 32.5K
15:21 78.50 78.50 78.50 78.50 0.0K
15:22 78.20 78.50 78.20 78.50 15.9K
15:24 78.35 78.35 78.35 78.35 1.6K
15:25 78.20 78.20 78.20 78.20 0.0K
15:28 78.50 78.60 78.50 78.60 49.7K
15:29 78.60 78.60 78.59 78.59 9.8K
15:30 78.59 78.60 78.59 78.60 73.1K
15:31 78.59 78.60 78.59 78.60 22.0K
15:32 78.59 78.59 78.59 78.59 1.3K
15:34 78.59 78.59 78.59 78.59 0.6K
15:35 78.59 78.60 78.59 78.60 285.3K
15:36 78.60 78.60 78.60 78.60 0.0K
15:40 78.50 78.60 78.50 78.50 5.0K
15:41 78.50 78.50 78.50 78.50 280.0K
15:42 78.60 78.60 78.60 78.60 0.1K
15:44 78.40 78.40 78.20 78.40 54.8K
15:46 78.40 78.40 78.40 78.40 12.5K
15:47 78.10 78.25 77.90 78.20 123.1K
15:49 78.17 78.20 78.17 78.20 2.0K
15:50 78.02 78.17 78.02 78.10 13.7K
15:52 78.10 78.20 78.10 78.20 16.3K
15:53 78.20 78.20 77.90 78.17 7.8K
15:54 78.17 78.20 78.17 78.20 8.5K
15:55 78.17 78.20 78.10 78.10 18.5K
15:56 78.28 78.28 78.10 78.10 5.5K
15:57 78.30 78.30 78.30 78.30 0.0K
15:58 78.26 78.26 78.26 78.26 4.0K
15:59 78.30 78.30 78.30 78.30 0.4K
16:00 78.30 78.30 78.00 78.00 0.0K
16:01 78.30 78.30 78.25 78.25 0.3K
16:02 78.26 78.30 78.00 78.00 59.7K
16:03 78.00 78.00 78.00 78.00 41.8K
16:05 78.02 78.02 77.85 77.85 9.1K
16:06 78.00 78.00 77.70 77.70 100.7K
16:07 78.00 78.09 78.00 78.09 1.2K
16:08 78.10 78.10 78.00 78.00 24.2K
16:09 78.09 78.10 78.01 78.06 52.3K
16:10 78.06 78.10 78.06 78.10 94.5K
16:11 78.10 78.10 78.10 78.10 8.6K
16:12 78.20 78.20 78.20 78.20 2.2K
16:13 78.30 78.30 78.21 78.30 6.4K
16:14 78.30 78.30 78.30 78.30 0.0K
16:15 78.16 78.40 78.16 78.40 1.8K
16:16 78.18 78.18 78.16 78.16 37.7K
16:17 78.21 78.21 78.21 78.21 26.9K
16:18 78.21 78.21 78.18 78.21 19.0K
16:19 78.21 78.21 78.11 78.11 94.7K
16:20 78.06 78.11 78.00 78.00 19.8K
16:23 78.20 78.20 78.06 78.06 8.0K
16:24 78.07 78.07 78.07 78.07 2.6K
16:25 78.07 78.14 78.07 78.14 1.8K
16:26 78.07 78.07 78.07 78.07 2.9K
16:27 78.20 78.20 78.20 78.20 3.2K
16:28 78.00 78.00 78.00 78.00 0.0K
16:29 77.80 78.07 77.80 78.07 41.0K
16:35 77.90 77.90 77.90 77.90 353.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles