Renewables (TRIG)

TRIG
🏛️ Reino Unido →
77.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 78.55 78.55 78.10 78.51 22.8K
08:01 78.81 78.81 78.81 78.81 20.3K
08:02 78.77 78.77 78.77 78.77 20.4K
08:04 78.77 78.77 78.71 78.71 15.9K
08:05 78.73 78.73 78.73 78.73 22.0K
08:06 78.73 78.73 78.73 78.73 0.6K
08:07 78.75 78.75 78.75 78.75 1.4K
08:08 78.75 78.86 78.70 78.75 165.1K
08:09 78.81 78.81 78.81 78.81 0.8K
08:10 78.75 78.75 78.75 78.75 117.9K
08:11 78.89 79.03 78.89 79.03 25.4K
08:12 79.10 79.10 78.80 78.80 13.3K
08:13 79.10 79.10 78.60 78.99 0.1K
08:14 78.60 79.20 78.60 79.20 4.0K
08:15 79.20 79.20 79.20 79.20 0.2K
08:16 79.10 79.10 79.10 79.10 0.3K
08:17 79.04 79.04 79.04 79.04 0.0K
08:18 78.83 78.83 78.83 78.83 5.0K
08:19 79.10 79.10 79.10 79.10 5.0K
08:20 79.10 79.10 79.10 79.10 0.1K
08:24 78.85 78.85 78.85 78.85 1,525.5K
08:25 79.10 79.10 79.10 79.10 0.4K
08:26 78.63 79.05 78.63 79.05 72.0K
08:28 78.91 78.91 78.91 78.91 0.2K
08:29 79.10 79.10 79.05 79.05 0.4K
08:30 79.10 79.10 78.80 78.80 5.4K
08:31 78.78 78.78 78.78 78.78 26.3K
08:32 78.95 78.95 78.84 78.84 19.1K
08:33 78.86 79.00 78.86 79.00 19.0K
08:34 78.95 78.95 78.95 78.95 0.0K
08:35 79.00 79.00 78.65 79.00 8.5K
08:36 79.00 79.00 78.89 78.89 4.0K
08:37 78.76 78.76 78.76 78.76 1.1K
08:39 79.40 79.50 79.17 79.50 17.1K
08:40 79.60 79.60 79.55 79.60 0.1K
08:41 79.36 79.36 79.36 79.36 0.6K
08:42 79.70 79.70 79.20 79.20 0.0K
08:43 79.70 79.70 79.42 79.42 1.1K
08:44 79.56 79.56 79.56 79.56 1.0K
08:45 79.40 79.40 79.40 79.40 27.4K
08:46 79.70 79.70 79.70 79.70 0.0K
08:48 79.60 79.60 79.60 79.60 0.0K
08:49 79.38 79.38 79.20 79.20 2.9K
08:50 79.20 79.20 78.80 78.80 40.7K
08:51 78.68 78.68 78.68 78.68 3.3K
08:52 79.00 79.00 79.00 79.00 0.0K
08:53 78.70 78.70 78.70 78.70 0.0K
08:55 79.10 79.10 78.73 78.90 20.0K
08:56 78.80 78.80 78.72 78.72 11.1K
08:57 78.60 78.72 78.60 78.72 0.0K
08:59 79.00 79.00 79.00 79.00 0.9K
09:00 79.00 79.00 78.81 78.90 6.4K
09:01 78.90 78.90 78.50 78.70 22.2K
09:02 78.56 78.63 78.56 78.63 3.6K
09:03 78.70 78.78 78.70 78.78 18.5K
09:04 79.00 79.00 78.85 79.00 1,921.3K
09:05 79.10 79.10 79.10 79.10 7.2K
09:06 79.00 79.40 79.00 79.40 8.8K
09:07 79.27 79.27 79.27 79.27 0.0K
09:08 79.30 79.30 79.30 79.30 0.0K
09:09 79.13 79.30 79.13 79.30 3.0K
09:10 79.00 79.30 79.00 79.30 15.2K
09:11 79.11 79.30 79.11 79.30 1.2K
09:13 79.00 79.30 79.00 79.30 0.0K
09:14 79.30 79.30 79.10 79.20 9.0K
09:15 79.00 79.00 79.00 79.00 0.2K
09:18 79.00 79.00 79.00 79.00 12.7K
09:20 79.10 79.10 79.10 79.10 1.9K
09:21 79.30 79.30 79.27 79.27 1.1K
09:26 79.30 79.30 79.05 79.05 17.3K
09:27 79.00 79.00 79.00 79.00 0.1K
09:28 79.05 79.30 79.00 79.30 54.1K
09:29 79.30 79.30 79.10 79.10 1.8K
09:30 79.10 79.10 79.10 79.10 9.5K
09:31 79.10 79.10 79.10 79.10 2.5K
09:32 79.10 79.10 79.10 79.10 5.1K
09:34 79.30 79.60 79.30 79.60 41.2K
09:35 79.60 79.60 79.19 79.19 14.9K
09:36 79.20 79.40 79.20 79.20 30.6K
09:37 79.40 79.40 79.40 79.40 0.0K
09:38 79.40 79.40 79.40 79.40 0.1K
09:39 79.10 79.10 79.10 79.10 0.0K
09:41 79.20 79.20 79.20 79.20 10.0K
09:42 79.25 79.25 79.25 79.25 11.0K
09:44 79.19 79.19 79.19 79.19 10.8K
09:45 79.25 79.40 79.25 79.38 0.5K
09:50 79.26 79.26 79.20 79.20 4.0K
09:51 79.26 79.26 79.26 79.26 2.0K
09:54 79.26 79.26 79.26 79.26 10.0K
09:55 79.26 79.26 79.26 79.26 11.8K
09:56 79.00 79.00 79.00 79.00 45.2K
09:57 79.00 79.00 79.00 79.00 0.0K
09:59 79.14 79.14 79.06 79.06 31.9K
10:00 79.14 79.14 79.14 79.14 0.4K
10:01 79.20 79.20 79.14 79.14 3.9K
10:02 79.20 79.20 79.20 79.20 3.9K
10:03 79.30 79.30 79.19 79.30 8.5K
10:05 79.40 79.40 79.25 79.25 3.1K
10:06 79.37 79.37 79.37 79.37 0.0K
10:09 79.40 79.40 79.25 79.26 14.7K
10:10 79.40 79.40 79.40 79.40 0.0K
10:12 79.22 79.22 79.22 79.22 3.8K
10:18 79.22 79.22 79.22 79.22 1.9K
10:20 79.25 79.25 79.25 79.25 10.0K
10:22 79.25 79.25 79.25 79.25 1.0K
10:24 79.25 79.25 79.25 79.25 17.7K
10:29 79.40 79.40 79.40 79.40 0.1K
10:30 79.29 79.29 79.29 79.29 2.5K
10:31 79.40 79.40 79.40 79.40 0.2K
10:32 79.40 79.40 79.28 79.31 9.1K
10:33 79.31 79.40 79.31 79.40 7.6K
10:36 79.10 79.10 79.10 79.10 0.0K
10:37 79.40 79.40 79.40 79.40 0.1K
10:39 79.40 79.40 79.40 79.40 0.0K
10:41 79.30 79.31 79.30 79.31 10.1K
10:43 79.31 79.31 79.31 79.31 0.8K
10:45 79.37 79.37 79.10 79.10 0.1K
10:47 79.35 79.35 79.35 79.35 0.3K
10:48 79.28 79.60 79.28 79.59 47.2K
10:49 79.80 79.80 79.80 79.80 0.0K
10:50 79.80 79.80 79.69 79.69 1.3K
10:51 79.69 79.69 79.69 79.69 0.1K
10:53 79.69 79.69 79.69 79.69 27.5K
10:54 79.80 79.80 79.80 79.80 1.4K
10:55 79.61 79.80 79.61 79.61 1.9K
10:57 79.69 79.69 79.64 79.64 7.1K
10:59 79.40 79.68 79.40 79.68 11.3K
11:00 79.69 79.69 79.69 79.69 2.8K
11:01 79.40 79.80 79.40 79.80 48.4K
11:02 79.80 79.80 79.61 79.61 2.8K
11:03 79.80 79.80 79.80 79.80 0.1K
11:04 79.40 79.69 79.40 79.60 11.1K
11:05 79.55 79.55 79.40 79.40 4.0K
11:08 79.68 79.68 79.68 79.68 1.9K
11:12 79.60 79.80 79.60 79.64 41.7K
11:14 79.56 79.64 79.56 79.64 16.0K
11:15 79.64 79.64 79.64 79.64 1.0K
11:17 79.64 79.69 79.56 79.69 45.1K
11:20 79.80 79.80 79.80 79.80 0.2K
11:21 79.75 79.80 79.75 79.80 0.1K
11:22 79.76 79.76 79.64 79.64 12.6K
11:26 79.64 79.64 79.64 79.64 25.6K
11:32 79.61 79.61 79.61 79.61 10.8K
11:33 79.61 79.61 79.61 79.61 4.5K
11:34 79.62 79.62 79.62 79.62 2.6K
11:35 79.64 79.64 79.64 79.64 6.3K
11:36 79.80 79.90 79.60 79.90 13.2K
11:38 79.70 79.80 79.70 79.79 39.2K
11:40 79.70 79.70 79.70 79.70 4.6K
11:41 79.67 79.67 79.50 79.50 221.9K
11:42 79.60 79.60 79.60 79.60 0.0K
11:43 79.70 79.70 79.61 79.70 24.2K
11:45 79.70 79.70 79.70 79.70 0.0K
11:46 79.40 79.55 79.40 79.55 0.0K
11:49 79.70 79.70 79.70 79.70 0.0K
11:51 79.55 79.55 79.55 79.55 2.0K
11:53 79.55 79.55 79.55 79.55 0.5K
11:54 79.70 79.70 79.70 79.70 0.0K
11:55 79.59 79.63 79.55 79.55 74.6K
11:56 79.61 79.64 79.61 79.64 7.9K
11:59 79.70 79.70 79.70 79.70 0.1K
12:00 79.61 79.61 79.55 79.55 7.2K
12:02 79.70 79.70 79.70 79.70 0.0K
12:04 79.70 79.70 79.53 79.53 75.1K
12:05 79.70 79.70 79.61 79.70 2.6K
12:07 79.70 79.70 79.64 79.64 1.2K
12:08 79.90 79.90 79.90 79.90 21.3K
12:10 79.84 79.84 79.84 79.84 0.3K
12:11 79.90 79.90 79.90 79.90 5.0K
12:12 79.50 79.69 79.50 79.69 7.5K
12:14 79.80 79.80 79.50 79.50 1.0K
12:15 79.50 79.69 79.50 79.69 18.4K
12:16 79.50 79.50 79.50 79.50 2.5K
12:17 79.50 79.65 79.50 79.65 4.5K
12:18 79.50 79.55 79.50 79.55 7.1K
12:19 79.50 79.50 79.50 79.50 28.8K
12:20 79.70 79.70 79.70 79.70 0.0K
12:21 79.50 79.50 79.50 79.50 3.1K
12:22 79.70 79.70 79.70 79.70 0.0K
12:24 79.30 79.30 79.30 79.30 0.0K
12:26 79.54 79.54 79.54 79.54 5.5K
12:27 79.70 79.70 79.70 79.70 0.0K
12:28 79.48 79.48 79.48 79.48 1.1K
12:29 79.35 79.35 79.35 79.35 0.0K
12:31 79.48 79.48 79.48 79.48 2.5K
12:32 79.59 79.59 79.59 79.59 25.5K
12:40 79.56 79.56 79.56 79.56 10.0K
12:41 79.55 79.55 79.55 79.55 49.8K
12:42 79.46 79.46 79.30 79.30 11.0K
12:44 79.70 79.70 79.70 79.70 2.6K
12:45 79.40 79.40 79.40 79.40 0.0K
12:47 79.70 79.70 79.70 79.70 0.0K
12:48 79.70 79.70 79.70 79.70 0.0K
12:49 79.70 79.70 79.70 79.70 0.1K
12:50 79.57 79.57 79.57 79.57 3.5K
12:51 79.57 79.57 79.57 79.57 0.1K
12:52 79.52 79.52 79.52 79.52 1.1K
12:54 79.70 79.70 79.70 79.70 9.5K
12:55 79.70 79.70 79.70 79.70 15.5K
12:56 79.80 79.80 79.80 79.80 0.0K
12:57 79.80 79.80 79.80 79.80 0.0K
12:58 79.80 79.80 79.80 79.80 0.5K
12:59 79.50 79.50 79.50 79.50 0.0K
13:00 79.80 79.80 79.71 79.71 0.3K
13:03 79.67 79.71 79.67 79.71 8.0K
13:04 79.50 79.80 79.50 79.80 0.1K
13:07 79.80 79.80 79.80 79.80 18.9K
13:08 79.50 79.50 79.50 79.50 0.0K
13:09 79.50 79.80 79.50 79.71 39.4K
13:10 79.71 79.71 79.71 79.71 39.4K
13:12 79.50 79.50 79.50 79.50 0.0K
13:13 79.62 79.80 79.62 79.80 6.3K
13:14 79.80 79.80 79.80 79.80 0.0K
13:16 79.50 79.50 79.50 79.50 0.0K
13:19 79.62 79.62 79.62 79.62 4.4K
13:23 79.80 79.80 79.80 79.80 0.1K
13:24 79.50 79.50 79.50 79.50 0.0K
13:28 79.80 79.80 79.80 79.80 0.0K
13:29 79.80 79.80 79.80 79.80 0.1K
13:30 79.58 79.58 79.58 79.58 12.5K
13:31 79.80 79.80 79.80 79.80 0.0K
13:32 79.80 79.80 79.80 79.80 0.0K
13:33 79.50 79.50 79.50 79.50 0.0K
13:34 79.58 79.58 79.50 79.50 8.6K
13:36 79.50 79.50 79.50 79.50 0.0K
13:37 79.50 79.50 79.50 79.50 0.0K
13:38 79.91 79.91 79.91 79.91 55.4K
13:39 79.80 80.00 79.80 80.00 3.8K
13:41 80.00 80.00 80.00 80.00 24.6K
13:45 79.85 79.90 79.80 79.90 45.3K
13:46 79.78 80.00 79.78 79.90 57.6K
13:49 80.00 80.00 80.00 80.00 0.0K
13:50 79.74 79.74 79.74 79.74 4.9K
13:51 79.90 79.90 79.90 79.90 0.6K
13:55 80.00 80.00 80.00 80.00 0.2K
13:57 79.89 79.89 79.81 79.81 1.4K
13:59 79.89 80.00 79.89 80.00 2.9K
14:00 80.00 80.00 80.00 80.00 0.0K
14:01 79.90 79.90 79.90 79.90 31.0K
14:02 79.81 79.81 79.81 79.81 2.5K
14:04 79.82 79.82 79.82 79.82 0.7K
14:06 80.00 80.00 79.90 80.00 2.7K
14:08 79.90 79.90 79.90 79.90 13.0K
14:10 79.87 79.87 79.87 79.87 9.7K
14:11 80.00 80.00 79.77 79.77 2.0K
14:12 80.00 80.00 80.00 80.00 0.0K
14:13 80.00 80.00 80.00 80.00 0.0K
14:14 80.00 80.00 80.00 80.00 3.1K
14:15 79.88 80.00 79.81 80.00 22.2K
14:18 79.83 79.83 79.83 79.83 0.8K
14:19 79.85 79.85 79.85 79.85 3.0K
14:21 79.87 79.87 79.87 79.87 2.5K
14:23 80.00 80.00 80.00 80.00 0.0K
14:25 79.70 79.70 79.70 79.70 0.0K
14:26 79.81 79.94 79.81 79.94 7.2K
14:27 79.87 79.87 79.87 79.87 10.0K
14:28 79.80 80.00 79.80 80.00 3.9K
14:29 79.75 79.75 79.75 79.75 4.7K
14:30 80.00 80.00 80.00 80.00 0.0K
14:31 79.70 79.70 79.70 79.70 6.8K
14:32 80.00 80.00 80.00 80.00 6.8K
14:33 80.00 80.00 80.00 80.00 0.0K
14:35 79.74 80.00 79.74 79.90 32.6K
14:36 79.73 79.80 79.70 79.80 18.5K
14:37 79.80 79.80 79.60 79.60 0.0K
14:39 79.80 79.80 79.80 79.80 0.0K
14:40 79.73 79.73 79.60 79.60 50.3K
14:41 79.80 79.80 79.80 79.80 9.7K
14:43 79.90 79.90 79.90 79.90 0.0K
14:44 79.90 79.90 79.70 79.70 6.3K
14:46 79.80 79.80 79.60 79.60 5.0K
14:47 79.69 79.69 79.69 79.69 12.5K
14:48 79.60 79.60 79.60 79.60 0.1K
14:50 79.80 79.80 79.80 79.80 0.0K
14:52 79.71 79.71 79.71 79.71 7.3K
14:54 79.80 80.00 79.70 79.80 170.3K
14:55 79.80 79.80 79.80 79.80 16.0K
14:56 79.60 79.80 79.60 79.80 6.3K
14:58 79.60 79.60 79.60 79.60 0.0K
15:02 79.71 79.71 79.71 79.71 0.5K
15:03 79.90 79.90 79.90 79.90 0.1K
15:04 79.90 79.90 79.90 79.90 0.0K
15:05 79.76 79.76 79.76 79.76 12.6K
15:07 79.80 79.80 79.80 79.80 70.0K
15:10 79.40 79.60 79.40 79.60 66.1K
15:11 79.60 79.60 79.56 79.56 48.5K
15:12 79.40 79.60 79.40 79.60 0.0K
15:13 79.42 79.42 79.42 79.42 6.9K
15:14 79.50 79.50 79.50 79.50 0.0K
15:15 79.32 79.50 79.32 79.50 3.4K
15:17 79.32 79.32 79.32 79.32 40.0K
15:19 79.32 79.32 79.32 79.32 2.0K
15:20 79.40 79.40 79.20 79.20 3.8K
15:24 79.50 79.50 79.32 79.32 3.8K
15:27 79.40 79.40 79.40 79.40 77.5K
15:28 79.50 79.50 79.30 79.30 52.0K
15:29 79.40 79.50 79.37 79.45 57.6K
15:31 79.30 79.50 79.30 79.40 54.1K
15:32 79.40 79.48 79.40 79.48 39.4K
15:34 79.70 79.70 79.70 79.70 0.0K
15:35 79.60 79.60 79.60 79.60 2.2K
15:37 79.80 79.80 79.80 79.80 1.3K
15:38 79.80 79.80 79.80 79.80 0.0K
15:39 79.59 79.59 79.59 79.59 5.0K
15:40 79.50 79.58 79.50 79.58 33.5K
15:43 79.59 79.70 79.50 79.50 141.3K
15:45 79.70 79.70 79.70 79.70 0.0K
15:47 79.63 79.63 79.63 79.63 5.0K
15:50 79.70 79.70 79.55 79.55 0.1K
15:51 79.57 79.57 79.50 79.50 7.1K
15:52 79.50 79.50 79.50 79.50 0.0K
15:53 79.63 79.70 79.62 79.62 18.0K
15:54 79.70 79.70 79.69 79.69 10.8K
15:55 79.60 79.71 79.60 79.71 6.3K
15:57 79.80 79.80 79.67 79.67 12.5K
15:58 79.80 79.80 79.80 79.80 0.6K
15:59 79.71 79.71 79.71 79.71 5.0K
16:00 79.90 79.90 79.90 79.90 0.0K
16:01 79.70 79.70 79.70 79.70 2.5K
16:04 79.80 79.80 79.75 79.75 21.0K
16:05 79.74 79.78 79.70 79.78 152.2K
16:07 79.90 79.90 79.82 79.82 2.5K
16:08 79.73 79.73 79.72 79.72 37.4K
16:09 79.62 79.62 79.62 79.62 28.0K
16:13 79.60 79.80 79.60 79.70 43.4K
16:14 79.70 79.70 79.70 79.70 0.3K
16:16 79.70 79.70 79.70 79.70 0.1K
16:18 79.68 79.68 79.68 79.68 0.0K
16:19 79.70 79.70 79.70 79.70 0.0K
16:20 79.70 79.70 79.55 79.55 0.8K
16:21 79.52 79.52 79.52 79.52 2.0K
16:22 79.40 79.40 79.40 79.40 4.5K
16:23 79.50 79.50 79.50 79.50 0.1K
16:24 79.40 79.40 79.40 79.40 71.8K
16:25 79.20 79.45 79.20 79.45 4.8K
16:26 79.47 79.50 79.20 79.20 48.5K
16:27 79.30 79.30 79.20 79.30 6.0K
16:29 79.20 79.40 79.20 79.30 21.9K
16:35 79.50 79.50 79.50 79.50 586.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles