Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 78.00 79.60 78.00 79.60 257.8K
08:01 79.11 79.80 78.72 79.80 161.0K
08:02 79.80 79.80 79.80 79.80 3.5K
08:03 79.18 79.19 79.10 79.10 32.3K
08:04 79.18 79.18 79.18 79.18 12.6K
08:05 79.09 79.80 79.04 79.04 10.4K
08:07 79.74 79.74 79.22 79.22 5.0K
08:08 79.08 79.08 79.08 79.08 0.3K
08:09 79.34 79.34 79.26 79.26 13.0K
08:10 79.80 79.80 79.13 79.80 14.4K
08:12 79.80 79.80 79.35 79.35 35.1K
08:14 79.60 79.60 79.09 79.49 3.1K
08:15 79.49 79.60 79.49 79.60 1.6K
08:17 79.60 79.60 79.43 79.43 9.1K
08:19 79.38 79.38 79.38 79.38 6.7K
08:21 79.38 79.38 79.00 79.00 2.4K
08:23 78.70 78.70 78.60 78.60 2.7K
08:24 79.50 79.50 79.50 79.50 0.0K
08:25 79.26 79.26 78.94 79.26 7.6K
08:26 79.13 79.28 79.13 79.28 7.3K
08:28 79.44 79.44 79.44 79.44 0.0K
08:29 79.27 79.27 79.27 79.27 5.2K
08:30 78.80 78.94 78.80 78.94 0.3K
08:31 79.36 79.36 78.98 78.98 2.5K
08:32 78.98 78.98 78.80 78.95 12.6K
08:34 79.27 79.50 79.20 79.40 25.5K
08:35 79.00 79.10 78.70 78.80 84.8K
08:36 78.80 78.80 78.80 78.80 0.0K
08:37 78.40 78.50 78.40 78.50 20.1K
08:38 78.80 78.80 78.80 78.80 0.0K
08:39 78.80 78.80 78.52 78.80 15.4K
08:42 78.40 78.54 78.40 78.54 7.0K
08:43 78.71 78.80 78.71 78.80 1.1K
08:44 78.54 78.65 78.54 78.65 11.0K
08:46 78.40 78.50 78.20 78.30 73.0K
08:47 78.30 78.30 78.02 78.02 2.7K
08:48 78.21 78.21 78.00 78.00 66.4K
08:49 78.06 78.10 78.06 78.10 21.7K
08:50 77.80 78.20 77.80 78.20 8.7K
08:51 78.20 78.20 78.20 78.20 12.5K
08:53 78.55 78.55 78.50 78.50 9.8K
08:54 78.54 78.54 78.50 78.50 0.0K
08:55 78.70 78.70 78.59 78.59 0.4K
08:56 78.70 78.70 78.55 78.70 1.3K
08:57 78.48 78.48 78.48 78.48 15.0K
08:58 78.54 78.54 78.54 78.54 15.5K
08:59 78.54 78.54 78.54 78.54 5.1K
09:00 78.54 78.60 78.48 78.60 15.9K
09:01 78.50 78.50 78.50 78.50 5.0K
09:02 78.40 78.40 78.35 78.35 9.2K
09:04 78.10 78.10 78.10 78.10 0.0K
09:05 78.20 78.20 78.20 78.20 6.0K
09:06 78.20 78.28 78.20 78.28 53.5K
09:07 78.39 78.39 78.20 78.20 5.0K
09:08 78.28 78.28 78.28 78.28 4.0K
09:10 78.50 78.50 78.50 78.50 0.1K
09:11 78.43 78.50 78.30 78.50 0.6K
09:12 78.50 78.50 78.50 78.50 0.0K
09:13 78.50 78.50 78.50 78.50 0.0K
09:14 78.50 78.50 78.50 78.50 0.0K
09:15 78.50 78.50 78.35 78.35 2.1K
09:16 78.30 78.30 78.30 78.30 0.0K
09:17 78.31 78.31 78.31 78.31 6.7K
09:19 78.50 78.50 78.50 78.50 0.1K
09:20 78.50 78.50 78.50 78.50 0.0K
09:21 78.43 78.43 78.43 78.43 1.3K
09:22 78.50 78.50 78.43 78.43 1.9K
09:23 78.30 78.30 78.20 78.20 12.1K
09:24 78.39 78.39 78.18 78.18 9.3K
09:27 78.29 78.29 78.29 78.29 1.3K
09:28 78.28 78.28 78.18 78.18 4.2K
09:29 78.40 78.40 78.25 78.25 2.8K
09:31 78.29 78.29 78.29 78.29 0.3K
09:35 78.29 78.29 78.29 78.29 1.3K
09:37 78.10 78.10 78.10 78.10 38.8K
09:38 78.30 78.30 78.30 78.30 0.7K
09:39 78.15 78.15 78.15 78.15 14.1K
09:40 77.90 77.90 77.90 77.90 0.0K
09:41 78.30 78.30 78.30 78.30 0.0K
09:42 78.30 78.30 78.01 78.15 3.2K
09:44 78.30 78.30 78.30 78.30 14.1K
09:45 78.50 78.50 78.50 78.50 0.2K
09:47 78.50 78.50 78.39 78.39 4.1K
09:48 78.50 78.50 78.50 78.50 0.1K
09:49 78.20 78.20 78.20 78.20 0.0K
09:50 78.39 78.39 78.39 78.39 11.1K
09:51 78.39 78.50 78.39 78.50 2.1K
09:52 78.39 78.39 78.39 78.39 2.1K
09:54 78.50 78.50 78.50 78.50 0.0K
09:56 78.28 78.28 78.28 78.28 22.0K
09:57 78.39 78.39 78.28 78.28 15.8K
10:01 78.27 78.39 78.27 78.28 13.3K
10:02 78.39 78.39 78.39 78.39 0.0K
10:03 78.50 78.50 78.28 78.28 0.7K
10:04 78.50 78.50 78.35 78.35 250.0K
10:05 78.39 78.39 78.39 78.39 0.8K
10:08 78.39 78.39 78.28 78.28 4.0K
10:09 78.38 78.38 78.38 78.38 0.6K
10:14 78.38 78.38 78.38 78.38 17.1K
10:17 78.38 78.38 78.38 78.38 0.1K
10:18 78.50 78.50 78.20 78.20 0.8K
10:19 78.50 78.50 78.39 78.39 0.4K
10:20 78.50 78.50 78.50 78.50 0.0K
10:22 78.50 78.50 78.50 78.50 0.0K
10:23 78.38 78.38 78.38 78.38 11.0K
10:25 78.27 78.50 78.27 78.39 2.4K
10:27 78.28 78.28 78.28 78.28 20.0K
10:28 78.28 78.28 78.28 78.28 23.6K
10:32 78.50 78.50 78.50 78.50 0.2K
10:33 78.50 78.50 78.50 78.50 0.1K
10:34 78.29 78.39 78.29 78.39 1.7K
10:36 78.39 78.50 78.39 78.50 0.1K
10:39 78.28 78.39 78.28 78.39 11.6K
10:40 78.20 78.39 78.20 78.39 29.3K
10:42 78.30 78.50 78.30 78.39 12.6K
10:44 78.20 78.20 78.20 78.20 0.1K
10:45 78.31 78.31 78.31 78.31 0.7K
10:46 78.31 78.31 78.31 78.31 20.0K
10:47 78.31 78.31 78.31 78.31 1.3K
10:48 78.20 78.20 78.20 78.20 0.0K
10:50 78.39 78.39 78.39 78.39 1.9K
10:52 78.31 78.31 78.31 78.31 11.7K
10:53 78.39 78.39 78.39 78.39 6.5K
10:54 78.30 78.30 78.30 78.30 6.9K
10:55 78.39 78.50 78.39 78.50 6.9K
10:58 78.70 78.70 78.53 78.53 164.3K
10:59 78.60 78.60 78.50 78.50 28.7K
11:00 78.53 78.53 78.53 78.53 25.0K
11:01 78.60 78.60 78.47 78.47 4.9K
11:02 78.40 78.46 78.40 78.46 6.4K
11:05 78.30 78.50 78.30 78.50 28.1K
11:14 78.30 78.50 78.30 78.50 19.0K
11:16 78.60 78.60 78.60 78.60 59.4K
11:17 78.90 78.90 78.90 78.90 0.0K
11:19 78.80 78.80 78.80 78.80 0.0K
11:20 78.80 78.80 78.69 78.69 1.0K
11:21 78.69 78.69 78.69 78.69 1.4K
11:22 78.64 78.64 78.64 78.64 1.0K
11:23 78.80 79.00 78.80 79.00 151.6K
11:24 78.89 78.89 78.89 78.89 1.3K
11:27 78.89 78.89 78.85 78.85 11.1K
11:28 78.89 79.00 78.85 79.00 19.5K
11:29 78.70 78.85 78.70 78.85 5.2K
11:30 78.85 78.85 78.85 78.85 25.4K
11:31 79.00 79.00 79.00 79.00 0.0K
11:34 79.00 79.00 79.00 79.00 0.1K
11:35 78.77 78.83 78.77 78.83 3.0K
11:36 79.00 79.00 79.00 79.00 0.0K
11:41 78.90 78.90 78.90 78.90 0.1K
11:42 78.90 78.90 78.90 78.90 0.1K
11:43 78.77 78.77 78.77 78.77 0.7K
11:46 78.77 78.77 78.77 78.77 3.4K
11:47 78.90 78.90 78.77 78.77 16.3K
11:48 78.90 78.90 78.83 78.83 30.6K
11:50 78.90 78.90 78.90 78.90 0.0K
11:51 78.90 78.90 78.90 78.90 0.0K
11:52 78.77 78.77 78.77 78.77 4.5K
11:54 78.90 79.10 78.90 79.10 35.5K
11:55 79.20 79.20 79.20 79.20 0.2K
11:56 79.30 79.30 79.30 79.30 8.4K
11:57 79.50 79.50 79.50 79.50 0.0K
11:59 79.50 79.50 79.50 79.50 0.1K
12:00 79.39 79.39 79.39 79.39 0.1K
12:02 79.30 79.40 79.30 79.40 14.7K
12:06 79.50 79.50 79.39 79.39 10.0K
12:07 79.30 79.30 79.30 79.30 14.0K
12:08 79.40 79.40 79.40 79.40 0.1K
12:10 79.20 79.20 79.20 79.20 0.2K
12:11 79.40 79.40 79.40 79.40 0.0K
12:12 79.29 79.29 79.29 79.29 5.0K
12:13 79.40 79.40 79.40 79.40 0.0K
12:14 79.28 79.28 79.21 79.21 4.1K
12:15 79.40 79.40 79.40 79.40 0.0K
12:16 79.23 79.23 79.23 79.23 0.0K
12:23 79.28 79.28 79.28 79.28 3.8K
12:24 79.20 79.40 79.20 79.40 89.8K
12:27 79.48 79.60 79.48 79.60 4.2K
12:28 79.30 79.30 79.10 79.10 49.1K
12:29 79.30 79.30 79.00 79.00 0.1K
12:30 79.10 79.10 79.10 79.10 5.5K
12:36 79.30 79.30 79.00 79.00 108.2K
12:37 79.10 79.10 78.97 79.03 12.3K
12:38 79.10 79.10 79.10 79.10 0.0K
12:39 78.97 79.10 78.97 79.10 18.1K
12:44 78.90 79.00 78.90 79.00 30.7K
12:45 79.10 79.10 78.90 78.90 15.2K
12:46 78.90 79.00 78.90 79.00 50.1K
12:47 78.95 79.10 78.95 79.10 0.0K
12:48 78.90 78.90 78.90 78.90 0.0K
12:52 79.10 79.10 79.10 79.10 0.3K
12:58 79.10 79.10 79.10 79.10 0.0K
13:00 79.02 79.02 79.02 79.02 0.4K
13:03 79.10 79.10 79.10 79.10 0.0K
13:05 79.00 79.00 78.97 78.97 32.4K
13:07 79.10 79.10 79.10 79.10 0.6K
13:08 78.90 78.90 78.90 78.90 0.1K
13:09 79.02 79.02 79.02 79.02 3.1K
13:14 78.95 78.95 78.95 78.95 5.0K
13:18 78.97 79.02 78.97 79.02 10.3K
13:19 78.90 78.90 78.90 78.90 28.7K
13:20 78.77 78.77 78.77 78.77 0.1K
13:23 78.88 78.88 78.88 78.88 3.4K
13:24 79.00 79.00 78.70 78.73 33.1K
13:27 78.70 78.83 78.70 78.83 43.9K
13:28 78.83 78.83 78.83 78.83 2.3K
13:29 78.90 78.90 78.90 78.90 0.0K
13:30 78.90 79.20 78.90 79.20 32.8K
13:31 79.30 79.30 79.30 79.30 8.2K
13:32 79.10 79.19 79.10 79.19 13.9K
13:33 79.30 79.30 79.30 79.30 0.0K
13:34 79.30 79.30 79.30 79.30 0.0K
13:36 79.20 79.20 78.90 79.10 9.4K
13:37 79.10 79.10 79.10 79.10 22.2K
13:38 79.10 79.10 78.90 78.90 0.5K
13:42 79.10 79.10 78.97 78.97 0.1K
13:45 79.10 79.10 79.10 79.10 0.0K
13:50 79.10 79.10 79.10 79.10 29.2K
13:51 78.60 78.60 78.60 78.60 0.0K
13:52 78.90 78.90 78.90 78.90 0.0K
13:53 78.90 78.90 78.90 78.90 0.1K
13:54 78.70 78.80 78.70 78.78 3.4K
13:56 78.75 78.75 78.75 78.75 13.0K
13:57 78.75 78.75 78.75 78.75 2.9K
13:58 78.90 78.90 78.80 78.80 40.4K
14:00 78.80 78.83 78.80 78.83 12.1K
14:01 78.90 78.90 78.90 78.90 16.8K
14:03 79.00 79.00 79.00 79.00 0.0K
14:05 78.89 79.00 78.89 79.00 0.1K
14:06 78.88 78.88 78.88 78.88 6.3K
14:07 79.00 79.00 79.00 79.00 0.0K
14:08 79.00 79.10 78.97 79.10 5.5K
14:10 79.10 79.10 79.10 79.10 0.0K
14:12 78.90 78.90 78.90 78.90 7.3K
14:13 79.03 79.03 79.03 79.03 0.4K
14:16 79.10 79.10 79.03 79.03 20.6K
14:20 79.10 79.10 79.10 79.10 7.9K
14:21 79.10 79.10 79.10 79.10 0.0K
14:23 79.10 79.10 79.10 79.10 7.3K
14:24 79.00 79.00 79.00 79.00 0.0K
14:26 79.10 79.10 79.10 79.10 0.0K
14:29 78.80 78.90 78.80 78.90 12.7K
14:30 78.93 78.93 78.93 78.93 17.7K
14:31 78.90 78.90 78.90 78.90 4.9K
14:32 78.90 78.90 78.79 78.79 10.5K
14:35 78.75 78.75 78.75 78.75 17.9K
14:36 78.90 78.90 78.90 78.90 0.1K
14:41 78.90 78.90 78.90 78.90 0.1K
14:43 78.79 78.79 78.79 78.79 1.0K
14:44 78.90 78.90 78.90 78.90 4.5K
14:45 78.80 78.80 78.80 78.80 0.0K
14:46 78.50 78.80 78.50 78.80 14.7K
14:48 78.70 78.80 78.70 78.80 2.2K
14:49 78.80 78.93 78.80 78.93 5.3K
14:50 78.80 79.00 78.80 78.90 9.1K
14:54 78.80 78.90 78.80 78.90 23.2K
14:57 78.83 78.83 78.83 78.83 2.0K
15:00 78.80 78.80 78.70 78.70 80.9K
15:02 78.90 78.90 78.90 78.90 0.2K
15:03 78.70 78.90 78.70 78.90 37.7K
15:04 78.40 78.40 78.40 78.40 5.4K
15:05 78.30 78.30 78.30 78.30 2.4K
15:06 78.40 78.40 78.40 78.40 0.0K
15:07 78.30 78.30 78.20 78.20 20.1K
15:10 78.40 78.40 78.40 78.40 25.5K
15:11 78.60 78.60 78.60 78.60 10.9K
15:12 78.40 78.40 78.40 78.40 0.0K
15:13 78.40 78.40 78.10 78.40 0.0K
15:14 78.10 78.40 78.10 78.40 0.1K
15:15 78.20 78.30 78.20 78.30 18.1K
15:19 78.40 78.40 78.40 78.40 5.5K
15:23 78.20 78.20 78.20 78.20 4.3K
15:24 78.07 78.20 78.07 78.20 10.1K
15:25 78.30 78.30 78.20 78.20 5.4K
15:26 78.40 78.40 78.40 78.40 7.0K
15:28 78.60 78.60 78.49 78.49 0.6K
15:31 78.60 78.60 78.60 78.60 0.0K
15:32 78.39 78.39 78.39 78.39 1.2K
15:33 78.49 78.49 78.49 78.49 12.7K
15:37 78.40 78.40 78.40 78.40 10.5K
15:38 78.45 78.45 78.45 78.45 2.6K
15:39 78.40 78.40 78.40 78.40 3.8K
15:42 78.30 78.50 78.30 78.50 6.4K
15:43 78.42 78.42 78.42 78.42 81.0K
15:44 78.50 78.50 78.50 78.50 12.7K
15:46 78.30 78.30 78.30 78.30 0.0K
15:47 78.20 78.20 78.20 78.20 1.3K
15:48 78.40 78.40 78.10 78.10 24.4K
15:49 78.30 78.30 78.30 78.30 0.0K
15:50 78.10 78.10 78.10 78.10 11.4K
15:52 78.30 78.30 78.30 78.30 0.0K
15:53 78.00 78.05 77.90 77.90 15.0K
15:56 77.80 77.80 77.80 77.80 0.1K
15:57 77.80 77.80 77.80 77.80 12.1K
15:58 77.90 77.90 77.90 77.90 0.0K
16:00 77.90 77.90 77.70 77.70 1.3K
16:01 77.90 77.90 77.90 77.90 0.0K
16:05 77.79 77.79 77.50 77.50 1.4K
16:06 77.70 77.70 77.70 77.70 16.9K
16:08 77.80 77.80 77.80 77.80 15.3K
16:09 77.59 77.59 77.59 77.59 1.0K
16:10 77.70 77.70 77.60 77.60 1.5K
16:11 77.60 77.60 77.60 77.60 24.8K
16:12 77.80 77.80 77.69 77.69 1.0K
16:13 77.80 77.80 77.80 77.80 0.0K
16:14 77.69 77.69 77.69 77.69 3.0K
16:17 77.80 77.80 77.80 77.80 0.0K
16:18 77.60 77.80 77.60 77.80 4.5K
16:19 77.80 77.80 77.80 77.80 0.0K
16:22 77.69 77.69 77.69 77.69 0.6K
16:25 77.80 77.80 77.80 77.80 0.0K
16:26 77.50 77.80 77.50 77.69 1.5K
16:29 77.80 77.80 77.80 77.80 0.0K
16:35 77.40 77.40 77.40 77.40 443.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles