76.10
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 75.75 | 75.75 | 75.74 | 75.74 | 6.5K |
| 08:01 | 75.22 | 75.73 | 75.22 | 75.73 | 11.3K |
| 08:02 | 76.40 | 76.40 | 75.00 | 75.00 | 96.2K |
| 08:03 | 75.72 | 76.10 | 75.65 | 75.65 | 7.1K |
| 08:04 | 75.65 | 75.65 | 75.41 | 75.41 | 25.1K |
| 08:06 | 75.15 | 75.54 | 75.15 | 75.54 | 7.7K |
| 08:08 | 75.18 | 75.18 | 75.18 | 75.18 | 26.3K |
| 08:09 | 75.26 | 75.26 | 75.26 | 75.26 | 5.1K |
| 08:10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 08:11 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 08:12 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 08:13 | 75.26 | 75.26 | 75.26 | 75.26 | 21.3K |
| 08:15 | 75.53 | 75.53 | 75.53 | 75.53 | 7.0K |
| 08:16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 08:17 | 75.52 | 75.52 | 75.52 | 75.52 | 0.3K |
| 08:19 | 75.55 | 75.55 | 75.55 | 75.55 | 96.6K |
| 08:20 | 75.75 | 75.75 | 75.75 | 75.75 | 193.3K |
| 08:21 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 08:23 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 08:26 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 08:29 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 08:30 | 75.47 | 75.47 | 75.43 | 75.43 | 4.2K |
| 08:31 | 75.42 | 75.42 | 75.41 | 75.41 | 0.1K |
| 08:32 | 75.40 | 75.40 | 75.29 | 75.29 | 0.6K |
| 08:35 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 08:37 | 75.30 | 75.30 | 75.30 | 75.30 | 6.0K |
| 08:42 | 75.30 | 75.30 | 75.30 | 75.30 | 1.9K |
| 08:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 08:46 | 75.30 | 75.30 | 75.30 | 75.30 | 8.4K |
| 08:50 | 75.39 | 75.39 | 75.39 | 75.39 | 1.8K |
| 08:53 | 75.38 | 75.38 | 75.19 | 75.19 | 21.0K |
| 08:55 | 75.19 | 75.19 | 75.19 | 75.19 | 6.5K |
| 08:57 | 75.37 | 75.37 | 75.37 | 75.37 | 1.6K |
| 09:00 | 75.11 | 75.36 | 75.11 | 75.24 | 0.0K |
| 09:03 | 75.39 | 75.39 | 75.39 | 75.39 | 1.7K |
| 09:04 | 75.35 | 75.35 | 75.35 | 75.35 | 1.3K |
| 09:08 | 75.90 | 75.90 | 75.90 | 75.90 | 0.4K |
| 09:13 | 75.34 | 75.34 | 75.34 | 75.34 | 18.4K |
| 09:17 | 75.26 | 75.26 | 75.26 | 75.26 | 4.5K |
| 09:20 | 75.26 | 75.26 | 75.26 | 75.26 | 36.8K |
| 09:22 | 75.90 | 75.90 | 75.90 | 75.90 | 227.0K |
| 09:24 | 75.39 | 75.39 | 75.39 | 75.39 | 0.9K |
| 09:25 | 75.90 | 75.90 | 75.90 | 75.90 | 0.5K |
| 09:27 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:28 | 75.60 | 75.60 | 75.50 | 75.50 | 3.1K |
| 09:30 | 75.60 | 75.60 | 75.59 | 75.59 | 3.3K |
| 09:34 | 75.50 | 75.80 | 75.50 | 75.80 | 7.6K |
| 09:35 | 75.80 | 75.80 | 75.80 | 75.80 | 1.0K |
| 09:36 | 75.48 | 75.48 | 75.48 | 75.48 | 14.8K |
| 09:37 | 75.47 | 75.48 | 75.47 | 75.48 | 117.8K |
| 09:39 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 09:40 | 75.62 | 75.62 | 75.60 | 75.60 | 71.7K |
| 09:41 | 75.57 | 75.70 | 75.57 | 75.70 | 1.0K |
| 09:42 | 75.70 | 75.70 | 75.56 | 75.56 | 1.4K |
| 09:43 | 75.70 | 75.70 | 75.50 | 75.50 | 0.0K |
| 09:44 | 75.70 | 75.70 | 75.55 | 75.55 | 2.9K |
| 09:45 | 75.54 | 75.54 | 75.54 | 75.54 | 2.0K |
| 09:46 | 75.53 | 75.70 | 75.53 | 75.53 | 5.9K |
| 09:47 | 75.53 | 75.53 | 75.53 | 75.53 | 0.3K |
| 09:48 | 75.70 | 75.70 | 75.70 | 75.70 | 19.5K |
| 09:50 | 75.50 | 75.59 | 75.50 | 75.52 | 1.8K |
| 09:51 | 75.58 | 75.60 | 75.58 | 75.60 | 13.1K |
| 09:52 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 09:56 | 75.58 | 75.58 | 75.58 | 75.58 | 16.7K |
| 09:58 | 75.50 | 75.54 | 75.50 | 75.54 | 20.0K |
| 09:59 | 75.54 | 75.54 | 75.54 | 75.54 | 25.6K |
| 10:00 | 75.70 | 75.70 | 75.53 | 75.53 | 3.8K |
| 10:01 | 75.53 | 75.53 | 75.50 | 75.50 | 17.3K |
| 10:02 | 75.70 | 75.70 | 75.54 | 75.54 | 34.8K |
| 10:03 | 75.56 | 75.56 | 75.56 | 75.56 | 10.0K |
| 10:05 | 75.55 | 75.55 | 75.52 | 75.52 | 3.0K |
| 10:06 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:07 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:08 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:09 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:15 | 75.54 | 75.54 | 75.54 | 75.54 | 6.8K |
| 10:16 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0K |
| 10:17 | 75.57 | 75.57 | 75.57 | 75.57 | 9.2K |
| 10:18 | 75.57 | 75.57 | 75.57 | 75.57 | 6.0K |
| 10:19 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:20 | 75.56 | 75.58 | 75.56 | 75.58 | 5.9K |
| 10:21 | 75.62 | 75.62 | 75.62 | 75.62 | 2.3K |
| 10:22 | 75.60 | 75.60 | 75.60 | 75.60 | 132.3K |
| 10:23 | 75.62 | 75.62 | 75.62 | 75.62 | 4.0K |
| 10:24 | 75.58 | 75.58 | 75.58 | 75.58 | 11.8K |
| 10:25 | 75.57 | 75.57 | 75.57 | 75.57 | 3.1K |
| 10:28 | 75.56 | 75.56 | 75.56 | 75.56 | 3.7K |
| 10:29 | 75.60 | 75.62 | 75.60 | 75.62 | 123.0K |
| 10:32 | 75.58 | 75.58 | 75.58 | 75.58 | 5.3K |
| 10:33 | 75.62 | 75.66 | 75.62 | 75.66 | 13.0K |
| 10:34 | 75.58 | 75.58 | 75.58 | 75.58 | 0.8K |
| 10:35 | 75.57 | 75.57 | 75.57 | 75.57 | 0.6K |
| 10:36 | 75.56 | 75.62 | 75.56 | 75.62 | 4.3K |
| 10:41 | 75.56 | 75.56 | 75.55 | 75.55 | 4.0K |
| 10:42 | 75.60 | 75.70 | 75.55 | 75.70 | 26.7K |
| 10:45 | 75.54 | 75.70 | 75.54 | 75.70 | 2.0K |
| 10:47 | 75.63 | 75.70 | 75.54 | 75.58 | 36.0K |
| 10:48 | 75.62 | 75.62 | 75.62 | 75.62 | 9.0K |
| 10:49 | 75.62 | 75.62 | 75.54 | 75.54 | 33.9K |
| 10:50 | 75.54 | 75.54 | 75.54 | 75.54 | 20.5K |
| 10:52 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0K |
| 10:54 | 75.66 | 75.66 | 75.54 | 75.54 | 1.4K |
| 10:56 | 75.66 | 75.66 | 75.59 | 75.59 | 1.1K |
| 10:57 | 75.54 | 75.54 | 75.54 | 75.54 | 1.1K |
| 10:59 | 75.60 | 75.60 | 75.60 | 75.60 | 15.0K |
| 11:00 | 75.54 | 75.54 | 75.54 | 75.54 | 16.6K |
| 11:02 | 75.60 | 75.70 | 75.60 | 75.70 | 20.7K |
| 11:03 | 75.61 | 75.62 | 75.50 | 75.61 | 16.9K |
| 11:04 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:05 | 75.70 | 75.70 | 75.60 | 75.60 | 110.2K |
| 11:08 | 75.60 | 75.60 | 75.54 | 75.54 | 9.6K |
| 11:10 | 75.62 | 75.62 | 75.62 | 75.62 | 0.7K |
| 11:12 | 75.62 | 75.62 | 75.62 | 75.62 | 8.6K |
| 11:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:18 | 75.60 | 75.60 | 75.60 | 75.60 | 4.0K |
| 11:20 | 75.54 | 75.60 | 75.54 | 75.58 | 118.0K |
| 11:22 | 75.57 | 75.57 | 75.57 | 75.57 | 0.4K |
| 11:23 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 11:25 | 75.60 | 75.70 | 75.57 | 75.57 | 12.2K |
| 11:26 | 75.62 | 75.62 | 75.62 | 75.62 | 8.0K |
| 11:32 | 75.57 | 75.57 | 75.55 | 75.55 | 24.2K |
| 11:35 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 11:37 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 11:39 | 75.54 | 75.54 | 75.54 | 75.54 | 9.3K |
| 11:43 | 75.60 | 75.60 | 75.54 | 75.54 | 17.4K |
| 11:44 | 75.54 | 75.54 | 75.54 | 75.54 | 6.1K |
| 11:45 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 11:50 | 75.54 | 75.54 | 75.54 | 75.54 | 0.1K |
| 11:52 | 75.54 | 75.54 | 75.54 | 75.54 | 6.6K |
| 11:53 | 75.54 | 75.54 | 75.54 | 75.54 | 0.7K |
| 11:54 | 75.60 | 75.60 | 75.60 | 75.60 | 15.3K |
| 11:55 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 11:57 | 75.70 | 75.70 | 75.62 | 75.62 | 9.1K |
| 12:00 | 75.60 | 75.60 | 75.60 | 75.60 | 560.5K |
| 12:01 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:02 | 75.54 | 75.54 | 75.54 | 75.54 | 8.4K |
| 12:06 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:08 | 75.60 | 75.60 | 75.60 | 75.60 | 14.4K |
| 12:09 | 75.70 | 75.70 | 75.70 | 75.70 | 36.4K |
| 12:10 | 75.80 | 75.80 | 75.80 | 75.80 | 25.1K |
| 12:12 | 75.80 | 75.80 | 75.80 | 75.80 | 50.0K |
| 12:16 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0K |
| 12:19 | 76.00 | 76.00 | 75.82 | 75.82 | 19.8K |
| 12:20 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0K |
| 12:21 | 75.84 | 75.84 | 75.84 | 75.84 | 17.1K |
| 12:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:28 | 75.92 | 75.92 | 75.92 | 75.92 | 3.6K |
| 12:30 | 76.00 | 76.00 | 75.90 | 75.90 | 60.6K |
| 12:31 | 75.84 | 75.84 | 75.84 | 75.84 | 2.0K |
| 12:33 | 75.90 | 75.90 | 75.90 | 75.90 | 0.5K |
| 12:35 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 12:36 | 75.90 | 75.90 | 75.90 | 75.90 | 6.0K |
| 12:37 | 75.90 | 75.90 | 75.90 | 75.90 | 96.6K |
| 12:38 | 75.83 | 75.90 | 75.83 | 75.90 | 15.2K |
| 12:40 | 75.83 | 75.83 | 75.83 | 75.83 | 4.9K |
| 12:43 | 75.83 | 75.83 | 75.83 | 75.83 | 6.6K |
| 12:44 | 75.90 | 75.90 | 75.90 | 75.90 | 14.2K |
| 12:47 | 75.83 | 75.83 | 75.83 | 75.83 | 6.5K |
| 12:48 | 75.90 | 75.90 | 75.80 | 75.80 | 2.3K |
| 12:49 | 75.90 | 75.90 | 75.90 | 75.90 | 1.8K |
| 12:51 | 75.88 | 75.90 | 75.88 | 75.90 | 10.7K |
| 12:53 | 76.00 | 76.00 | 75.90 | 75.90 | 2,000.0K |
| 12:54 | 76.00 | 76.00 | 76.00 | 76.00 | 250.0K |
| 12:56 | 75.90 | 75.90 | 75.90 | 75.90 | 14.5K |
| 12:58 | 76.00 | 76.00 | 76.00 | 76.00 | 84.5K |
| 13:01 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 13:03 | 75.98 | 76.00 | 75.98 | 76.00 | 9.0K |
| 13:05 | 76.10 | 76.30 | 75.90 | 76.30 | 507.4K |
| 13:08 | 76.15 | 76.30 | 76.00 | 76.00 | 3.8K |
| 13:09 | 76.15 | 76.20 | 75.90 | 75.90 | 85.8K |
| 13:10 | 75.90 | 75.90 | 75.90 | 75.90 | 15.3K |
| 13:12 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:14 | 75.80 | 75.90 | 75.80 | 75.90 | 0.7K |
| 13:17 | 75.88 | 76.00 | 75.88 | 75.96 | 8.0K |
| 13:18 | 75.96 | 75.96 | 75.80 | 75.80 | 10.0K |
| 13:19 | 75.90 | 76.00 | 75.90 | 76.00 | 121.6K |
| 13:20 | 75.90 | 75.90 | 75.90 | 75.90 | 9.3K |
| 13:21 | 75.90 | 75.90 | 75.90 | 75.90 | 2.6K |
| 13:22 | 76.00 | 76.00 | 76.00 | 76.00 | 328.9K |
| 13:23 | 76.00 | 76.00 | 76.00 | 76.00 | 575.1K |
| 13:24 | 75.95 | 75.95 | 75.95 | 75.95 | 0.4K |
| 13:25 | 76.00 | 76.00 | 76.00 | 76.00 | 400.0K |
| 13:26 | 76.10 | 76.20 | 76.10 | 76.20 | 31.3K |
| 13:29 | 76.10 | 76.20 | 76.10 | 76.20 | 28.8K |
| 13:30 | 76.26 | 76.26 | 76.26 | 76.26 | 3.8K |
| 13:34 | 76.30 | 76.40 | 76.30 | 76.40 | 5.8K |
| 13:38 | 76.30 | 76.40 | 76.30 | 76.40 | 12.5K |
| 13:40 | 76.40 | 76.40 | 76.36 | 76.36 | 7.0K |
| 13:41 | 76.30 | 76.40 | 76.30 | 76.40 | 8.0K |
| 13:42 | 76.30 | 76.30 | 76.30 | 76.30 | 9.3K |
| 13:45 | 76.30 | 76.30 | 76.20 | 76.20 | 2.7K |
| 13:47 | 76.40 | 76.50 | 76.40 | 76.50 | 66.5K |
| 13:48 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 13:49 | 76.50 | 76.50 | 76.50 | 76.50 | 8.2K |
| 13:50 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 13:51 | 76.50 | 76.50 | 76.40 | 76.40 | 1,011.4K |
| 13:52 | 76.40 | 76.50 | 76.40 | 76.50 | 55.4K |
| 13:53 | 76.40 | 76.40 | 76.40 | 76.40 | 5.8K |
| 13:55 | 76.50 | 76.50 | 76.50 | 76.50 | 22.5K |
| 13:56 | 76.58 | 76.58 | 76.55 | 76.55 | 0.6K |
| 13:59 | 76.55 | 76.55 | 76.50 | 76.55 | 16.1K |
| 14:00 | 76.40 | 76.50 | 76.40 | 76.50 | 18.7K |
| 14:01 | 76.40 | 76.50 | 76.40 | 76.50 | 9.4K |
| 14:02 | 76.60 | 76.60 | 76.50 | 76.60 | 15.9K |
| 14:03 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 14:04 | 76.70 | 76.70 | 76.65 | 76.69 | 10.4K |
| 14:05 | 76.65 | 76.65 | 76.60 | 76.60 | 46.3K |
| 14:06 | 76.59 | 76.60 | 76.55 | 76.60 | 10.3K |
| 14:08 | 76.60 | 76.60 | 76.55 | 76.55 | 3.9K |
| 14:09 | 76.57 | 76.60 | 76.57 | 76.60 | 3.9K |
| 14:10 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 14:11 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 14:14 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 14:15 | 76.55 | 76.55 | 76.55 | 76.55 | 6.1K |
| 14:17 | 76.55 | 76.55 | 76.50 | 76.50 | 10.0K |
| 14:19 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 14:20 | 76.60 | 76.60 | 76.60 | 76.60 | 10.4K |
| 14:21 | 76.50 | 76.50 | 76.50 | 76.50 | 395.2K |
| 14:22 | 76.55 | 76.55 | 76.55 | 76.55 | 8.5K |
| 14:29 | 76.55 | 76.60 | 76.55 | 76.55 | 19.1K |
| 14:31 | 76.55 | 76.55 | 76.55 | 76.55 | 16.3K |
| 14:34 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 14:35 | 76.52 | 76.52 | 76.52 | 76.52 | 13.4K |
| 14:37 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 14:38 | 76.55 | 76.60 | 76.55 | 76.57 | 4.1K |
| 14:39 | 76.55 | 76.55 | 76.55 | 76.55 | 250.0K |
| 14:40 | 76.70 | 76.70 | 76.60 | 76.60 | 13.4K |
| 14:41 | 76.55 | 76.55 | 76.55 | 76.55 | 12.4K |
| 14:42 | 76.55 | 76.55 | 76.55 | 76.55 | 9.9K |
| 14:43 | 76.60 | 76.60 | 76.60 | 76.60 | 4.3K |
| 14:44 | 76.60 | 76.60 | 76.60 | 76.60 | 12.7K |
| 14:47 | 76.60 | 76.70 | 76.60 | 76.70 | 12.0K |
| 14:48 | 76.61 | 76.61 | 76.61 | 76.61 | 0.6K |
| 14:49 | 76.61 | 76.65 | 76.61 | 76.65 | 11.3K |
| 14:50 | 76.65 | 76.65 | 76.65 | 76.65 | 0.6K |
| 14:51 | 76.60 | 76.63 | 76.60 | 76.63 | 4.7K |
| 14:53 | 76.60 | 76.63 | 76.60 | 76.60 | 28.6K |
| 14:55 | 76.70 | 76.70 | 76.69 | 76.70 | 115.3K |
| 14:56 | 76.67 | 76.69 | 76.67 | 76.68 | 28.6K |
| 14:57 | 76.70 | 76.70 | 76.68 | 76.68 | 0.6K |
| 14:58 | 76.65 | 76.65 | 76.65 | 76.65 | 9.0K |
| 14:59 | 76.65 | 76.70 | 76.65 | 76.70 | 3.7K |
| 15:00 | 76.66 | 76.66 | 76.66 | 76.66 | 2.5K |
| 15:01 | 76.70 | 76.70 | 76.70 | 76.70 | 18.8K |
| 15:02 | 76.80 | 76.80 | 76.80 | 76.80 | 42.4K |
| 15:03 | 76.84 | 76.84 | 76.84 | 76.84 | 3.0K |
| 15:05 | 76.80 | 77.08 | 76.80 | 77.00 | 388.9K |
| 15:07 | 76.70 | 76.70 | 76.70 | 76.70 | 0.1K |
| 15:08 | 76.88 | 76.88 | 76.88 | 76.88 | 6.0K |
| 15:09 | 76.85 | 77.00 | 76.85 | 77.00 | 5.6K |
| 15:13 | 76.93 | 76.93 | 76.93 | 76.93 | 0.6K |
| 15:14 | 76.89 | 76.89 | 76.70 | 76.85 | 56.6K |
| 15:15 | 77.01 | 77.05 | 77.01 | 77.05 | 8.0K |
| 15:17 | 76.90 | 77.00 | 76.90 | 76.92 | 22.7K |
| 15:18 | 77.00 | 77.00 | 77.00 | 77.00 | 11.2K |
| 15:19 | 77.00 | 77.00 | 76.95 | 76.95 | 4.7K |
| 15:21 | 77.10 | 77.10 | 76.80 | 77.00 | 67.6K |
| 15:24 | 76.88 | 76.88 | 76.88 | 76.88 | 1.3K |
| 15:26 | 76.70 | 76.77 | 76.70 | 76.77 | 6.5K |
| 15:28 | 76.86 | 76.90 | 76.86 | 76.90 | 25.5K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 15:31 | 76.80 | 76.80 | 76.80 | 76.80 | 29.1K |
| 15:32 | 76.70 | 76.70 | 76.70 | 76.70 | 10.0K |
| 15:36 | 76.60 | 76.60 | 76.60 | 76.60 | 0.2K |
| 15:37 | 76.66 | 76.71 | 76.66 | 76.71 | 7.9K |
| 15:38 | 76.90 | 76.90 | 76.90 | 76.90 | 0.1K |
| 15:39 | 76.68 | 76.68 | 76.68 | 76.68 | 7.0K |
| 15:40 | 76.71 | 76.71 | 76.71 | 76.71 | 3.5K |
| 15:41 | 76.70 | 76.76 | 76.70 | 76.76 | 6.8K |
| 15:42 | 76.80 | 76.80 | 76.80 | 76.80 | 7.9K |
| 15:43 | 76.86 | 76.86 | 76.86 | 76.86 | 1.6K |
| 15:44 | 76.90 | 76.90 | 76.84 | 76.84 | 106.7K |
| 15:45 | 76.92 | 76.92 | 76.92 | 76.92 | 2.7K |
| 15:46 | 76.80 | 76.88 | 76.80 | 76.88 | 5.4K |
| 15:47 | 76.80 | 76.80 | 76.80 | 76.80 | 0.3K |
| 15:49 | 77.00 | 77.00 | 76.75 | 76.75 | 14.4K |
| 15:50 | 76.75 | 76.90 | 76.75 | 76.90 | 2.0K |
| 15:51 | 76.75 | 76.75 | 76.75 | 76.75 | 5.6K |
| 15:54 | 76.82 | 76.90 | 76.70 | 76.81 | 7.2K |
| 15:55 | 76.82 | 76.82 | 76.82 | 76.82 | 0.7K |
| 15:58 | 76.75 | 76.75 | 76.75 | 76.75 | 3.9K |
| 16:00 | 76.80 | 76.90 | 76.80 | 76.90 | 5.0K |
| 16:02 | 76.75 | 76.75 | 76.60 | 76.60 | 52.5K |
| 16:03 | 76.70 | 76.70 | 76.60 | 76.60 | 6.9K |
| 16:04 | 76.61 | 76.70 | 76.61 | 76.70 | 35.8K |
| 16:05 | 76.81 | 76.81 | 76.81 | 76.82 | 7.0K |
| 16:06 | 76.83 | 76.83 | 76.75 | 76.75 | 81.3K |
| 16:10 | 76.76 | 76.76 | 76.76 | 76.76 | 10.0K |
| 16:12 | 76.80 | 76.90 | 76.70 | 76.81 | 25.4K |
| 16:13 | 76.86 | 76.86 | 76.86 | 76.86 | 14.0K |
| 16:14 | 76.86 | 76.86 | 76.86 | 76.86 | 7.7K |
| 16:15 | 77.00 | 77.00 | 76.86 | 76.86 | 75.7K |
| 16:16 | 76.91 | 76.91 | 76.91 | 76.91 | 3.3K |
| 16:17 | 76.80 | 76.80 | 76.80 | 76.80 | 109.1K |
| 16:18 | 76.70 | 76.70 | 76.70 | 76.70 | 9.5K |
| 16:19 | 76.60 | 76.60 | 76.60 | 76.60 | 48.7K |
| 16:20 | 76.56 | 76.60 | 76.56 | 76.60 | 19.6K |
| 16:21 | 76.70 | 76.70 | 76.70 | 76.70 | 25.0K |
| 16:24 | 76.62 | 76.62 | 76.56 | 76.56 | 16.9K |
| 16:25 | 76.50 | 76.50 | 76.50 | 76.50 | 56.6K |
| 16:26 | 76.46 | 76.46 | 76.46 | 76.46 | 26.0K |
| 16:27 | 76.50 | 76.60 | 76.50 | 76.60 | 7.2K |
| 16:28 | 76.40 | 76.40 | 76.40 | 76.40 | 32.9K |
| 16:29 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 16:35 | 76.30 | 76.30 | 76.30 | 76.30 | 247.1K |