Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 75.70 76.13 75.70 75.80 42.2K
08:01 76.17 76.17 76.17 76.17 0.1K
08:02 76.30 76.30 76.30 76.30 9.1K
08:04 76.03 76.30 76.03 76.30 11.6K
08:05 76.08 76.08 76.08 76.08 4.1K
08:06 76.13 76.13 76.13 76.13 0.3K
08:08 76.08 76.30 76.08 76.30 4.6K
08:10 76.30 76.30 76.17 76.17 2.0K
08:11 76.27 76.27 76.27 76.27 0.7K
08:12 76.30 76.30 76.30 76.30 0.0K
08:14 76.27 76.27 76.27 76.27 0.0K
08:15 76.27 76.27 76.27 76.27 0.0K
08:16 76.27 76.27 76.22 76.22 0.8K
08:17 76.26 76.26 76.26 76.26 0.0K
08:19 76.08 76.26 76.08 76.26 12.7K
08:21 75.97 75.97 75.97 75.97 1.2K
08:23 75.97 75.97 75.91 75.91 83.7K
08:24 76.00 76.00 76.00 76.00 0.1K
08:27 75.97 75.99 75.92 75.92 26.6K
08:28 75.92 75.92 75.92 75.92 0.5K
08:30 75.98 75.99 75.98 75.98 0.6K
08:31 75.98 75.98 75.98 75.98 1.6K
08:32 75.81 75.98 75.81 75.98 0.1K
08:33 75.98 75.98 75.92 75.92 8.0K
08:34 75.98 75.98 75.98 75.97 7.4K
08:35 75.97 76.10 75.97 75.98 1.3K
08:36 76.05 76.05 75.97 75.97 0.1K
08:37 76.05 76.05 76.04 76.04 0.4K
08:38 76.04 76.04 76.04 76.04 0.1K
08:41 75.96 76.04 75.96 76.04 0.7K
08:42 76.04 76.04 76.04 76.04 0.0K
08:43 76.07 76.07 76.07 76.07 34.9K
08:44 76.04 76.04 76.04 76.04 0.1K
08:45 76.04 76.04 75.85 76.03 14.2K
08:46 76.03 76.03 76.03 76.03 8.8K
08:48 76.07 76.07 76.07 76.07 7.8K
08:49 76.10 76.10 76.10 76.10 0.2K
08:50 76.09 76.09 76.09 76.09 15.8K
08:52 76.10 76.10 75.98 75.98 24.6K
08:54 76.04 76.04 76.04 76.04 2.6K
08:55 76.10 76.10 75.99 75.99 9.2K
08:56 76.05 76.09 76.05 76.09 13.8K
08:58 76.06 76.06 76.06 76.06 6.6K
08:59 76.10 76.10 76.10 76.10 0.0K
09:00 75.99 75.99 75.99 75.99 9.7K
09:01 76.09 76.09 76.09 76.09 4.3K
09:04 75.99 76.09 75.99 76.09 1.4K
09:05 76.09 76.09 76.09 76.09 4.6K
09:06 76.10 76.10 76.10 76.10 0.0K
09:07 76.10 76.10 76.00 76.00 2.0K
09:09 76.09 76.09 76.09 76.09 1.3K
09:11 76.09 76.09 76.09 76.09 2.6K
09:12 76.10 76.10 76.10 76.10 0.1K
09:13 76.00 76.00 76.00 76.00 10.0K
09:14 75.95 76.01 75.95 76.00 53.1K
09:15 76.10 76.10 76.10 76.10 0.0K
09:17 76.10 76.10 76.10 76.10 0.1K
09:18 76.00 76.00 76.00 76.00 3.4K
09:19 76.10 76.10 76.01 76.10 8.4K
09:20 76.10 76.10 76.00 76.00 0.0K
09:21 76.00 76.00 76.00 76.00 0.0K
09:22 75.94 75.94 75.80 75.80 32.8K
09:23 76.00 76.00 76.00 76.00 24.5K
09:24 76.09 76.09 76.09 76.09 2.5K
09:25 76.14 76.34 76.14 76.34 26.9K
09:26 76.34 76.34 76.33 76.33 4.6K
09:27 76.34 76.34 76.20 76.20 25.1K
09:30 76.36 76.50 76.36 76.50 19.4K
09:32 76.40 76.40 76.40 76.40 97.0K
09:33 76.88 76.90 76.86 76.90 0.2K
09:34 76.90 76.90 76.76 76.76 74.9K
09:35 76.90 76.90 76.83 76.83 12.8K
09:36 76.84 76.84 76.84 76.84 2.2K
09:37 76.78 76.83 76.78 76.83 13.3K
09:38 76.84 76.84 76.84 76.84 0.0K
09:39 76.81 76.81 76.81 76.81 1.2K
09:43 76.60 76.90 76.60 76.81 185.6K
09:44 76.86 76.86 76.86 76.86 0.0K
09:45 76.81 76.81 76.81 76.81 2.5K
09:46 76.85 76.85 76.85 76.85 11.5K
09:47 76.86 76.86 76.86 76.86 0.0K
09:49 76.82 76.82 76.82 76.82 1.4K
09:50 76.84 76.84 76.84 76.84 1.5K
09:51 76.84 76.86 76.82 76.82 21.5K
09:52 76.84 76.84 76.70 76.70 8.3K
09:53 76.80 76.80 76.80 76.80 69.2K
09:54 76.70 76.70 76.70 76.70 32.6K
09:55 76.86 76.86 76.84 76.84 9.8K
09:56 76.80 76.80 76.80 76.80 9.5K
09:58 76.84 76.84 76.84 76.84 0.5K
09:59 76.80 76.90 76.80 76.90 20.5K
10:00 76.84 76.84 76.84 76.84 20.0K
10:01 76.84 76.86 76.82 76.86 23.3K
10:02 76.70 76.90 76.70 76.90 30.5K
10:03 77.08 77.11 77.08 77.10 1.6K
10:05 76.90 76.90 76.90 76.90 0.0K
10:06 77.18 77.18 77.18 77.18 0.0K
10:07 77.18 77.30 77.18 77.30 105.8K
10:08 77.14 77.14 77.06 77.06 4.1K
10:09 77.20 77.21 77.15 77.21 46.2K
10:10 77.21 77.21 77.00 77.00 0.0K
10:12 77.20 77.20 77.20 77.20 2.6K
10:13 77.30 77.30 77.30 77.30 0.0K
10:14 77.23 77.23 77.20 77.20 2.0K
10:15 77.30 77.30 77.30 77.30 0.0K
10:16 77.00 77.10 77.00 77.10 82.3K
10:17 77.13 77.13 77.13 77.13 7.5K
10:18 77.00 77.12 77.00 77.12 42.0K
10:19 77.13 77.13 77.10 77.10 105.7K
10:20 77.13 77.20 77.11 77.20 63.5K
10:21 77.15 77.15 77.15 77.15 0.3K
10:22 77.20 77.20 77.12 77.12 20.0K
10:23 77.12 77.14 77.12 77.14 32.4K
10:25 77.00 77.00 77.00 77.00 0.4K
10:26 77.00 77.00 77.00 77.00 12.9K
10:27 77.10 77.10 77.10 77.10 13.6K
10:28 77.00 77.10 77.00 77.10 37.0K
10:31 77.08 77.10 77.08 77.10 0.0K
10:32 77.07 77.07 77.07 77.07 18.4K
10:33 77.08 77.08 77.08 77.08 0.0K
10:35 77.10 77.10 77.06 77.06 3.1K
10:36 77.07 77.07 77.07 77.07 2.6K
10:38 77.06 77.10 77.06 77.10 5.1K
10:39 77.07 77.07 77.07 77.07 2.6K
10:40 77.10 77.20 77.10 77.15 63.0K
10:41 77.20 77.20 77.20 77.20 0.0K
10:42 77.25 77.25 77.00 77.10 86.9K
10:45 77.14 77.14 77.14 77.14 0.6K
10:46 77.10 77.13 77.10 77.13 5.0K
10:47 77.10 77.12 77.10 77.12 4.1K
10:48 77.12 77.12 77.10 77.10 113.7K
10:49 76.90 76.90 76.90 76.90 124.4K
10:50 76.92 76.92 76.92 76.92 1.2K
10:52 77.00 77.00 77.00 77.00 0.0K
10:54 76.89 76.89 76.89 76.89 9.2K
10:55 76.88 77.00 76.88 76.92 19.7K
10:56 76.92 77.00 76.92 77.00 1.4K
10:58 76.80 76.92 76.80 76.92 2.0K
10:59 77.00 77.00 77.00 77.00 0.0K
11:00 76.92 76.92 76.92 76.92 20.5K
11:01 76.90 77.00 76.90 77.00 10.0K
11:02 76.95 76.95 76.80 76.88 12.8K
11:03 76.88 76.88 76.88 76.88 4.1K
11:04 77.00 77.00 76.95 76.95 0.0K
11:05 76.90 77.00 76.90 77.00 1.3K
11:07 76.95 76.95 76.88 76.88 3.2K
11:08 76.95 76.95 76.92 76.92 3.4K
11:10 76.92 76.92 76.92 76.92 2.0K
11:11 76.80 77.12 76.80 77.11 193.2K
11:12 77.08 77.15 77.08 77.15 1.0K
11:13 77.15 77.15 77.15 77.15 0.0K
11:14 77.08 77.20 77.08 77.20 1.7K
11:16 77.00 77.00 77.00 77.00 200.0K
11:18 77.04 77.04 77.04 77.04 1.6K
11:21 77.03 77.20 77.03 77.20 51.5K
11:24 77.15 77.15 77.15 77.15 0.1K
11:27 77.10 77.10 77.10 77.10 5.0K
11:28 77.20 77.20 77.04 77.14 3.5K
11:29 77.14 77.14 77.14 77.14 0.1K
11:30 77.14 77.14 76.90 77.00 24.0K
11:31 77.00 77.00 76.80 76.90 0.2K
11:33 76.80 77.00 76.80 77.00 55.8K
11:34 76.60 76.60 76.60 76.60 0.6K
11:35 76.60 76.80 76.60 76.80 0.5K
11:36 76.68 76.70 76.68 76.70 44.2K
11:37 76.60 76.60 76.60 76.60 59.2K
11:38 76.40 76.40 76.40 76.40 54.9K
11:39 76.42 76.42 76.40 76.40 16.7K
11:40 76.30 76.30 76.30 76.30 22.9K
11:42 76.31 76.40 76.31 76.40 9.6K
11:44 76.20 76.20 76.20 76.20 0.2K
11:48 76.20 76.20 76.20 76.20 0.0K
11:49 76.33 76.50 76.33 76.50 1.3K
11:51 76.50 76.50 76.50 76.50 0.0K
11:52 76.35 76.35 76.35 76.35 1.5K
11:53 76.35 76.52 76.35 76.52 4.6K
11:54 76.50 76.50 76.50 76.50 1.0K
11:59 76.60 76.60 76.60 76.60 0.0K
12:00 76.50 76.60 76.50 76.60 217.8K
12:02 76.57 76.57 76.57 76.57 0.9K
12:05 76.54 76.54 76.54 76.54 9.8K
12:06 76.60 76.60 76.60 76.60 0.0K
12:08 76.55 76.55 76.55 76.55 12.8K
12:09 76.57 76.57 76.57 76.57 4.2K
12:10 76.50 76.50 76.50 76.50 1.5K
12:11 76.50 76.50 76.50 76.50 95.4K
12:12 76.60 76.60 76.60 76.60 8.5K
12:13 76.70 76.70 76.70 76.70 0.0K
12:15 76.70 76.70 76.70 76.70 0.0K
12:16 76.69 76.69 76.55 76.55 0.6K
12:17 76.50 76.70 76.50 76.58 5.6K
12:18 76.70 76.70 76.50 76.70 199.7K
12:19 76.65 76.65 76.65 76.65 2.0K
12:20 76.70 76.70 76.59 76.59 15.0K
12:21 76.65 76.65 76.65 76.65 1.3K
12:22 76.59 76.59 76.50 76.50 0.3K
12:24 76.59 76.60 76.59 76.60 4.6K
12:25 76.70 76.70 76.62 76.62 4.9K
12:26 76.70 76.70 76.60 76.60 70.2K
12:27 76.60 76.60 76.60 76.60 16.3K
12:28 76.64 76.70 76.60 76.70 20.0K
12:30 76.50 76.50 76.50 76.50 0.0K
12:31 76.50 76.69 76.50 76.69 0.0K
12:32 76.70 76.70 76.69 76.69 0.1K
12:33 76.70 76.70 76.70 76.70 0.0K
12:35 76.60 76.61 76.60 76.61 6.3K
12:36 76.70 76.70 76.50 76.50 46.0K
12:38 76.60 76.65 76.60 76.65 8.8K
12:43 76.55 76.70 76.55 76.70 8.2K
12:45 76.70 76.70 76.70 76.70 0.0K
12:46 76.70 76.70 76.70 76.70 0.0K
12:50 76.58 76.70 76.58 76.70 9.8K
12:51 76.62 76.62 76.62 76.62 13.1K
12:52 76.60 76.60 76.60 76.60 3.7K
12:53 76.65 76.65 76.65 76.65 0.1K
12:54 76.65 76.65 76.65 76.65 1.3K
12:56 76.50 76.50 76.50 76.50 0.0K
12:58 76.70 76.70 76.50 76.50 17.5K
13:01 76.70 76.70 76.70 76.70 0.1K
13:09 76.70 76.80 76.70 76.80 17.6K
13:10 76.75 76.75 76.75 76.75 0.4K
13:12 76.80 76.80 76.80 76.80 0.0K
13:13 76.79 76.79 76.79 76.79 0.0K
13:16 76.60 76.60 76.60 76.60 0.1K
13:18 76.74 76.74 76.74 76.74 7.8K
13:22 76.73 76.73 76.73 76.73 7.8K
13:24 76.80 76.80 76.80 76.80 0.0K
13:29 76.80 76.80 76.80 76.80 0.0K
13:32 76.60 76.80 76.60 76.80 9.2K
13:33 76.76 76.76 76.60 76.60 3.2K
13:35 76.90 76.90 76.90 76.90 0.1K
13:36 76.90 76.90 76.90 76.90 0.0K
13:37 76.76 76.76 76.76 76.76 10.4K
13:40 76.84 76.84 76.60 76.60 0.1K
13:41 76.90 76.90 76.90 76.90 6.9K
13:43 76.90 76.90 76.90 76.90 0.0K
13:46 76.76 76.76 76.76 76.76 1.9K
13:47 76.60 76.60 76.60 76.60 0.0K
13:50 76.86 76.86 76.85 76.85 204.4K
13:51 76.90 76.90 76.90 76.90 0.0K
13:52 76.86 76.86 76.86 76.86 5.8K
13:55 76.86 76.86 76.86 76.86 20.0K
13:56 76.85 76.86 76.85 76.87 84.5K
13:58 76.90 76.90 76.90 76.90 73.4K
13:59 76.90 76.90 76.90 76.90 17.0K
14:01 76.85 76.85 76.85 76.85 750.0K
14:03 76.80 76.80 76.80 76.80 37.7K
14:04 76.73 76.73 76.73 76.73 0.3K
14:06 76.72 76.72 76.72 76.72 4.0K
14:07 76.73 76.90 76.73 76.90 40.0K
14:09 76.73 76.73 76.73 76.73 1.8K
14:10 76.72 76.73 76.72 76.73 11.1K
14:11 76.80 76.80 76.73 76.73 1.3K
14:12 76.68 76.68 76.68 76.68 5.8K
14:13 76.65 76.65 76.65 76.65 14.9K
14:14 76.73 76.73 76.67 76.73 20.5K
14:16 76.80 76.80 76.60 76.60 501.3K
14:17 76.65 76.65 76.65 76.65 58.3K
14:18 76.70 76.70 76.50 76.50 18.2K
14:20 76.70 76.70 76.70 76.70 0.0K
14:21 76.70 76.70 76.56 76.70 2.5K
14:22 76.46 76.46 76.46 76.46 1.0K
14:26 76.49 76.60 76.40 76.40 0.7K
14:27 76.60 76.60 76.60 76.60 0.8K
14:28 76.57 76.57 76.49 76.49 11.6K
14:29 76.49 76.49 76.49 76.49 8.0K
14:30 76.49 76.49 76.46 76.46 15.9K
14:31 76.46 76.46 76.46 76.46 6.3K
14:32 76.46 76.46 76.24 76.24 114.5K
14:35 76.23 76.23 76.23 76.23 12.0K
14:36 76.40 76.40 76.22 76.22 0.2K
14:37 76.10 76.10 76.00 76.06 40.2K
14:38 76.09 76.09 76.09 76.09 22.1K
14:39 76.00 76.00 75.99 75.99 62.2K
14:40 75.99 75.99 75.99 75.99 9.5K
14:41 75.99 75.99 75.99 75.99 1.2K
14:42 75.90 76.00 75.90 76.00 7.3K
14:43 75.95 76.00 75.95 76.00 0.1K
14:44 76.00 76.00 76.00 76.00 0.0K
14:45 75.70 75.70 75.70 75.70 0.0K
14:49 75.79 75.83 75.79 75.83 13.2K
14:50 75.70 75.70 75.70 75.70 32.0K
14:51 75.95 75.95 75.84 75.84 5.3K
14:52 75.83 75.83 75.83 75.84 4.4K
14:53 76.00 76.00 75.80 75.80 58.1K
14:55 75.53 75.55 75.53 75.55 14.3K
14:56 75.53 75.53 75.53 75.53 1.8K
14:57 75.55 75.60 75.55 75.60 26.4K
14:59 75.69 75.69 75.69 75.69 3.0K
15:01 75.60 75.63 75.60 75.63 0.0K
15:02 75.60 75.60 75.60 75.60 0.0K
15:04 75.60 75.60 75.60 75.60 0.1K
15:05 75.70 75.70 75.66 75.66 4.8K
15:06 75.70 75.70 75.70 75.70 6.4K
15:08 75.74 75.74 75.74 75.74 12.5K
15:09 75.80 75.80 75.80 75.80 0.5K
15:10 75.70 75.79 75.70 75.79 7.4K
15:11 75.79 75.79 75.79 75.79 5.3K
15:12 75.76 75.76 75.76 75.76 1.6K
15:13 75.87 75.87 75.87 75.87 0.0K
15:14 75.90 75.90 75.90 75.90 0.0K
15:15 75.79 75.90 75.79 75.90 1.6K
15:16 75.79 75.79 75.79 75.79 0.9K
15:17 75.90 75.90 75.79 75.79 12.1K
15:18 75.90 75.90 75.90 75.90 0.0K
15:21 75.70 75.89 75.70 75.89 1.0K
15:22 76.00 76.00 75.89 75.89 1.0K
15:24 76.00 76.00 76.00 76.00 0.0K
15:28 75.80 75.80 75.60 75.60 194.6K
15:29 75.60 75.80 75.60 75.60 5.0K
15:30 75.60 75.68 75.60 75.68 74.3K
15:31 75.80 75.80 75.80 75.80 0.0K
15:35 75.80 75.80 75.80 75.80 0.1K
15:36 75.63 75.63 75.63 75.63 7.4K
15:38 75.70 75.70 75.70 75.70 0.0K
15:43 75.64 75.70 75.64 75.65 6.8K
15:44 75.63 75.63 75.63 75.63 25.0K
15:48 75.70 75.70 75.70 75.70 0.0K
15:50 75.65 75.70 75.65 75.70 10.0K
15:54 75.63 75.63 75.63 75.63 3.8K
15:55 75.65 75.65 75.65 75.65 0.7K
15:58 75.63 75.63 75.63 75.63 21.8K
16:00 75.62 75.65 75.62 75.65 0.3K
16:05 75.65 75.65 75.62 75.65 4.0K
16:06 75.65 75.65 75.65 75.65 0.6K
16:07 75.65 75.65 75.62 75.62 0.6K
16:08 75.62 75.62 75.62 75.62 2.6K
16:09 75.65 75.65 75.65 75.65 1.2K
16:10 75.65 75.65 75.62 75.65 23.7K
16:11 75.70 75.74 75.60 75.74 27.4K
16:12 75.90 75.90 75.90 75.90 0.0K
16:13 75.60 75.60 75.60 75.60 0.0K
16:14 75.64 75.69 75.64 75.69 13.5K
16:15 75.80 75.80 75.80 75.80 0.0K
16:16 75.60 75.60 75.20 75.20 86.8K
16:17 75.40 75.40 75.40 75.40 0.1K
16:19 75.20 75.20 75.19 75.19 23.1K
16:20 75.10 75.20 75.10 75.10 150.6K
16:21 75.20 75.20 75.19 75.19 12.3K
16:23 75.10 75.10 75.10 75.10 4.0K
16:24 75.10 75.10 75.10 75.10 8.1K
16:25 75.10 75.10 75.10 75.10 8.1K
16:26 75.30 75.30 75.30 75.30 1.9K
16:28 75.19 75.20 75.10 75.10 56.9K
16:29 75.15 75.20 75.15 75.20 13.2K
16:35 75.00 75.00 75.00 75.00 613.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles