76.10
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 75.45 | 75.51 | 75.43 | 75.51 | 67.3K |
| 08:01 | 75.43 | 75.45 | 75.42 | 75.42 | 31.6K |
| 08:02 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 08:03 | 75.30 | 75.45 | 75.30 | 75.45 | 27.9K |
| 08:04 | 75.30 | 75.30 | 75.30 | 75.30 | 0.8K |
| 08:06 | 75.70 | 75.70 | 75.70 | 75.70 | 2.9K |
| 08:08 | 75.47 | 75.47 | 75.47 | 75.47 | 3.3K |
| 08:09 | 75.52 | 75.52 | 75.52 | 75.52 | 2.6K |
| 08:10 | 75.45 | 75.45 | 75.45 | 75.45 | 3.8K |
| 08:12 | 75.70 | 76.00 | 75.70 | 76.00 | 10.8K |
| 08:14 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 08:15 | 75.90 | 75.90 | 75.90 | 75.90 | 1.0K |
| 08:18 | 75.90 | 76.20 | 75.90 | 76.20 | 24.0K |
| 08:19 | 75.82 | 75.82 | 75.82 | 75.82 | 3.0K |
| 08:20 | 76.08 | 76.10 | 76.08 | 76.10 | 0.0K |
| 08:21 | 75.82 | 76.10 | 75.82 | 76.10 | 21.8K |
| 08:22 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 08:23 | 76.10 | 76.10 | 75.70 | 75.70 | 0.0K |
| 08:24 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 08:25 | 75.90 | 76.10 | 75.90 | 76.10 | 0.5K |
| 08:27 | 75.90 | 75.90 | 75.90 | 75.90 | 0.9K |
| 08:28 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 08:29 | 75.90 | 75.90 | 75.90 | 75.90 | 9.5K |
| 08:31 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 08:32 | 75.86 | 76.09 | 75.86 | 76.09 | 0.8K |
| 08:33 | 75.95 | 75.95 | 75.95 | 75.95 | 14.1K |
| 08:34 | 75.80 | 76.10 | 75.80 | 76.10 | 16.3K |
| 08:35 | 75.73 | 75.85 | 75.73 | 75.85 | 22.3K |
| 08:37 | 75.84 | 76.00 | 75.84 | 75.85 | 111.0K |
| 08:38 | 76.00 | 76.00 | 75.84 | 75.94 | 28.3K |
| 08:39 | 76.00 | 76.00 | 76.00 | 76.00 | 1.7K |
| 08:40 | 76.00 | 76.00 | 75.80 | 75.80 | 0.0K |
| 08:41 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 08:43 | 76.00 | 76.00 | 76.00 | 76.00 | 1.1K |
| 08:44 | 75.90 | 75.90 | 75.90 | 75.90 | 0.5K |
| 08:48 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 08:50 | 76.04 | 76.04 | 76.04 | 76.04 | 30.0K |
| 08:51 | 76.20 | 76.20 | 76.04 | 76.04 | 13.4K |
| 08:53 | 76.04 | 76.04 | 76.04 | 76.04 | 4.8K |
| 08:55 | 75.97 | 75.97 | 75.97 | 75.97 | 4.5K |
| 08:57 | 76.01 | 76.01 | 76.01 | 76.01 | 10.9K |
| 08:58 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 08:59 | 76.20 | 76.20 | 75.90 | 75.90 | 0.0K |
| 09:00 | 76.04 | 76.04 | 76.04 | 76.04 | 16.5K |
| 09:03 | 76.01 | 76.01 | 76.01 | 76.01 | 7.4K |
| 09:04 | 76.04 | 76.04 | 76.01 | 76.01 | 15.9K |
| 09:05 | 75.90 | 76.10 | 75.90 | 76.10 | 65.4K |
| 09:06 | 75.67 | 75.80 | 75.67 | 75.69 | 20.1K |
| 09:08 | 75.69 | 75.69 | 75.69 | 75.69 | 4.6K |
| 09:09 | 75.60 | 75.68 | 75.60 | 75.68 | 0.7K |
| 09:11 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 09:15 | 75.73 | 75.73 | 75.73 | 75.73 | 0.0K |
| 09:17 | 75.60 | 75.80 | 75.48 | 75.48 | 45.7K |
| 09:18 | 75.46 | 75.60 | 75.46 | 75.60 | 2.7K |
| 09:20 | 75.50 | 75.50 | 75.50 | 75.50 | 22.7K |
| 09:22 | 75.38 | 75.60 | 75.38 | 75.60 | 5.0K |
| 09:24 | 75.42 | 75.60 | 75.42 | 75.42 | 35.1K |
| 09:26 | 75.38 | 75.38 | 75.38 | 75.38 | 0.6K |
| 09:28 | 75.39 | 75.39 | 75.39 | 75.39 | 1.3K |
| 09:30 | 75.36 | 75.42 | 75.20 | 75.20 | 129.6K |
| 09:32 | 75.33 | 75.33 | 75.22 | 75.22 | 2.0K |
| 09:33 | 75.18 | 75.40 | 75.18 | 75.40 | 27.4K |
| 09:34 | 75.22 | 75.22 | 75.22 | 75.22 | 11.9K |
| 09:35 | 75.10 | 75.22 | 75.10 | 75.22 | 1.7K |
| 09:36 | 75.22 | 75.40 | 75.22 | 75.40 | 16.6K |
| 09:37 | 75.22 | 75.22 | 75.22 | 75.22 | 1.3K |
| 09:38 | 75.21 | 75.22 | 75.21 | 75.22 | 27.1K |
| 09:40 | 75.40 | 75.40 | 75.22 | 75.22 | 7.3K |
| 09:41 | 75.22 | 75.22 | 75.10 | 75.10 | 1.4K |
| 09:43 | 75.22 | 75.22 | 75.22 | 75.22 | 5.8K |
| 09:44 | 75.17 | 75.17 | 75.17 | 75.17 | 5.5K |
| 09:45 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 09:46 | 75.22 | 75.22 | 74.84 | 74.84 | 129.8K |
| 09:47 | 75.00 | 75.00 | 74.86 | 74.86 | 20.0K |
| 09:48 | 74.83 | 74.83 | 74.83 | 74.83 | 5.3K |
| 09:49 | 74.93 | 74.93 | 74.93 | 74.93 | 0.5K |
| 09:50 | 74.86 | 74.86 | 74.86 | 74.86 | 0.6K |
| 09:52 | 75.00 | 75.00 | 75.00 | 75.00 | 70.0K |
| 09:55 | 74.83 | 74.83 | 74.83 | 74.83 | 21.1K |
| 09:56 | 74.82 | 74.82 | 74.82 | 74.82 | 0.2K |
| 09:57 | 74.83 | 74.83 | 74.83 | 74.83 | 11.3K |
| 09:59 | 75.00 | 75.30 | 75.00 | 75.19 | 121.6K |
| 10:00 | 75.30 | 75.30 | 75.18 | 75.18 | 122.0K |
| 10:01 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 10:04 | 75.18 | 75.18 | 75.18 | 75.18 | 6.6K |
| 10:05 | 75.19 | 75.19 | 75.14 | 75.14 | 29.7K |
| 10:06 | 75.18 | 75.18 | 75.18 | 75.18 | 1.3K |
| 10:09 | 75.30 | 75.30 | 75.10 | 75.10 | 4.7K |
| 10:10 | 75.22 | 75.22 | 75.22 | 75.22 | 2.3K |
| 10:15 | 75.22 | 75.40 | 75.22 | 75.40 | 5.1K |
| 10:17 | 75.10 | 75.16 | 75.10 | 75.16 | 78.1K |
| 10:18 | 75.22 | 75.22 | 75.22 | 75.22 | 11.5K |
| 10:19 | 75.22 | 75.40 | 75.22 | 75.40 | 10.0K |
| 10:21 | 75.20 | 75.20 | 75.20 | 75.20 | 4.5K |
| 10:23 | 75.40 | 75.40 | 75.22 | 75.22 | 1.3K |
| 10:24 | 75.21 | 75.28 | 75.21 | 75.28 | 13.5K |
| 10:25 | 75.24 | 75.24 | 75.24 | 75.24 | 2.6K |
| 10:27 | 75.24 | 75.40 | 75.24 | 75.40 | 4.1K |
| 10:28 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:30 | 75.28 | 75.28 | 75.28 | 75.28 | 20.0K |
| 10:31 | 75.28 | 75.28 | 75.24 | 75.24 | 50.8K |
| 10:33 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 10:34 | 75.28 | 75.40 | 75.28 | 75.40 | 1.9K |
| 10:35 | 75.24 | 75.24 | 75.24 | 75.24 | 0.7K |
| 10:36 | 75.24 | 75.24 | 75.24 | 75.24 | 2.5K |
| 10:37 | 75.40 | 75.40 | 75.40 | 75.40 | 5.5K |
| 10:40 | 75.34 | 75.34 | 75.34 | 75.34 | 1.3K |
| 10:41 | 75.34 | 75.34 | 75.34 | 75.34 | 2.4K |
| 10:42 | 75.38 | 75.38 | 75.38 | 75.38 | 1.9K |
| 10:43 | 75.38 | 75.38 | 75.34 | 75.34 | 34.2K |
| 10:45 | 75.31 | 75.31 | 75.31 | 75.31 | 2.5K |
| 10:47 | 75.34 | 75.34 | 75.34 | 75.34 | 94.6K |
| 10:49 | 75.38 | 75.38 | 75.38 | 75.38 | 3.1K |
| 10:50 | 75.34 | 75.60 | 75.34 | 75.60 | 4.9K |
| 10:51 | 75.36 | 75.36 | 75.36 | 75.36 | 4.4K |
| 10:52 | 75.60 | 75.60 | 75.60 | 75.60 | 2.3K |
| 10:53 | 75.30 | 75.30 | 75.24 | 75.24 | 39.2K |
| 10:54 | 75.30 | 75.30 | 75.12 | 75.12 | 65.7K |
| 10:58 | 75.30 | 75.30 | 75.16 | 75.30 | 4.8K |
| 10:59 | 75.16 | 75.16 | 75.16 | 75.16 | 3.5K |
| 11:00 | 75.14 | 75.14 | 75.14 | 75.14 | 13.2K |
| 11:05 | 75.08 | 75.12 | 75.08 | 75.12 | 112.4K |
| 11:06 | 75.12 | 75.12 | 75.12 | 75.12 | 1.4K |
| 11:08 | 75.12 | 75.12 | 75.12 | 75.12 | 19.7K |
| 11:14 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 11:15 | 75.12 | 75.30 | 75.12 | 75.30 | 10.7K |
| 11:17 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 11:20 | 75.17 | 75.17 | 75.17 | 75.17 | 8.0K |
| 11:21 | 75.18 | 75.18 | 75.18 | 75.18 | 6.7K |
| 11:22 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 11:23 | 75.14 | 75.14 | 75.14 | 75.14 | 7.7K |
| 11:24 | 75.11 | 75.18 | 75.11 | 75.18 | 12.0K |
| 11:31 | 75.30 | 75.30 | 75.30 | 75.30 | 0.4K |
| 11:34 | 75.30 | 75.30 | 75.30 | 75.30 | 15.5K |
| 11:35 | 75.24 | 75.24 | 75.24 | 75.24 | 1.0K |
| 11:36 | 75.24 | 75.24 | 75.24 | 75.24 | 8.8K |
| 11:37 | 75.21 | 75.24 | 75.21 | 75.24 | 6.0K |
| 11:38 | 75.28 | 75.28 | 75.28 | 75.28 | 6.1K |
| 11:39 | 75.28 | 75.28 | 75.21 | 75.24 | 23.3K |
| 11:40 | 75.21 | 75.21 | 75.21 | 75.21 | 8.0K |
| 11:41 | 75.40 | 75.40 | 75.26 | 75.26 | 2.7K |
| 11:42 | 75.27 | 75.27 | 75.27 | 75.27 | 1.3K |
| 11:45 | 75.26 | 75.26 | 75.10 | 75.10 | 97.9K |
| 11:47 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 11:49 | 75.12 | 75.12 | 75.12 | 75.12 | 25.0K |
| 11:50 | 75.10 | 75.20 | 75.06 | 75.06 | 9.3K |
| 11:52 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 11:53 | 75.01 | 75.01 | 75.01 | 75.01 | 3.7K |
| 11:54 | 75.00 | 75.08 | 75.00 | 75.08 | 55.3K |
| 11:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 11:56 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:57 | 75.08 | 75.20 | 75.01 | 75.20 | 7.5K |
| 11:58 | 75.01 | 75.08 | 75.01 | 75.08 | 6.1K |
| 12:00 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 12:01 | 75.20 | 75.20 | 75.10 | 75.10 | 56.3K |
| 12:02 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:03 | 75.18 | 75.18 | 75.18 | 75.18 | 0.6K |
| 12:04 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 12:09 | 75.18 | 75.18 | 75.18 | 75.18 | 10.0K |
| 12:10 | 75.18 | 75.18 | 75.18 | 75.18 | 1.8K |
| 12:11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.2K |
| 12:18 | 75.11 | 75.11 | 75.10 | 75.10 | 11.7K |
| 12:19 | 75.10 | 75.10 | 75.10 | 75.10 | 1.7K |
| 12:20 | 75.10 | 75.10 | 75.10 | 75.10 | 4.6K |
| 12:21 | 75.00 | 75.20 | 75.00 | 75.20 | 6.7K |
| 12:22 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:23 | 75.11 | 75.11 | 75.11 | 75.11 | 0.8K |
| 12:24 | 75.12 | 75.12 | 75.12 | 75.12 | 4.4K |
| 12:27 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 12:28 | 75.40 | 75.40 | 75.12 | 75.12 | 1.3K |
| 12:31 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:32 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:33 | 75.12 | 75.12 | 75.12 | 75.12 | 3.0K |
| 12:34 | 75.11 | 75.30 | 75.11 | 75.30 | 2.6K |
| 12:37 | 75.10 | 75.10 | 75.10 | 75.10 | 9.0K |
| 12:39 | 75.06 | 75.06 | 75.06 | 75.06 | 0.8K |
| 12:40 | 75.30 | 75.30 | 75.12 | 75.12 | 0.8K |
| 12:42 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:48 | 75.03 | 75.20 | 75.03 | 75.20 | 69.1K |
| 12:49 | 75.20 | 75.20 | 75.20 | 75.20 | 5.0K |
| 12:53 | 75.18 | 75.18 | 75.18 | 75.18 | 7.6K |
| 12:56 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:58 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 13:02 | 75.40 | 75.40 | 75.40 | 75.40 | 35.2K |
| 13:06 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:15 | 75.60 | 75.60 | 75.38 | 75.38 | 1.1K |
| 13:16 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:20 | 75.38 | 75.38 | 75.38 | 75.38 | 0.9K |
| 13:22 | 75.60 | 75.60 | 75.30 | 75.38 | 4.6K |
| 13:24 | 75.48 | 75.48 | 75.38 | 75.38 | 9.0K |
| 13:25 | 75.48 | 75.48 | 75.48 | 75.48 | 2.0K |
| 13:27 | 75.38 | 75.38 | 75.38 | 75.38 | 1.3K |
| 13:28 | 75.30 | 75.38 | 75.30 | 75.38 | 54.3K |
| 13:29 | 75.58 | 75.60 | 75.58 | 75.60 | 7.4K |
| 13:30 | 75.38 | 75.38 | 75.38 | 75.38 | 5.0K |
| 13:31 | 75.38 | 75.38 | 75.38 | 75.38 | 2.0K |
| 13:33 | 75.38 | 75.60 | 75.38 | 75.60 | 8.8K |
| 13:37 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:39 | 75.60 | 75.60 | 75.60 | 75.60 | 1.1K |
| 13:43 | 75.38 | 75.38 | 75.38 | 75.38 | 2.0K |
| 13:45 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 13:48 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 13:50 | 75.60 | 75.60 | 75.38 | 75.38 | 0.1K |
| 13:52 | 75.38 | 75.38 | 75.38 | 75.38 | 1.1K |
| 13:53 | 75.38 | 75.38 | 75.30 | 75.30 | 52.6K |
| 13:59 | 75.30 | 75.60 | 75.30 | 75.32 | 65.0K |
| 14:00 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:01 | 75.40 | 75.50 | 75.38 | 75.38 | 17.7K |
| 14:05 | 75.31 | 75.31 | 75.31 | 75.31 | 10.0K |
| 14:07 | 75.30 | 75.30 | 75.30 | 75.30 | 6.3K |
| 14:08 | 75.60 | 75.60 | 75.60 | 75.60 | 79.0K |
| 14:09 | 75.60 | 75.60 | 75.60 | 75.60 | 50.0K |
| 14:11 | 75.45 | 75.45 | 75.45 | 75.45 | 1.5K |
| 14:13 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:16 | 75.45 | 75.45 | 75.40 | 75.40 | 19.1K |
| 14:17 | 75.40 | 75.60 | 75.40 | 75.60 | 37.2K |
| 14:19 | 75.25 | 75.25 | 75.25 | 75.25 | 2.9K |
| 14:21 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:22 | 75.30 | 75.30 | 75.25 | 75.25 | 2.0K |
| 14:23 | 75.36 | 75.36 | 75.25 | 75.25 | 3.1K |
| 14:26 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 14:29 | 75.25 | 75.25 | 75.25 | 75.25 | 1.5K |
| 14:31 | 75.20 | 75.20 | 75.03 | 75.03 | 67.5K |
| 14:32 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:33 | 75.08 | 75.30 | 75.08 | 75.30 | 6.3K |
| 14:36 | 75.30 | 75.30 | 75.00 | 75.00 | 21.0K |
| 14:39 | 75.30 | 75.30 | 74.99 | 74.99 | 115.5K |
| 14:40 | 74.89 | 74.89 | 74.80 | 74.80 | 2.4K |
| 14:42 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 14:43 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 14:44 | 75.10 | 75.10 | 75.10 | 75.10 | 90.8K |
| 14:45 | 74.89 | 75.10 | 74.89 | 75.10 | 4.0K |
| 14:48 | 74.89 | 74.89 | 74.89 | 74.89 | 39.2K |
| 14:50 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 14:51 | 74.88 | 74.88 | 74.88 | 74.88 | 4.2K |
| 14:52 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 14:56 | 74.87 | 74.87 | 74.87 | 74.87 | 10.0K |
| 14:57 | 74.95 | 74.95 | 74.89 | 74.89 | 62.0K |
| 14:58 | 74.89 | 75.10 | 74.89 | 75.10 | 2.8K |
| 14:59 | 74.89 | 75.10 | 74.89 | 75.10 | 4.8K |
| 15:01 | 74.94 | 75.10 | 74.94 | 75.10 | 8.0K |
| 15:03 | 74.96 | 74.96 | 74.96 | 74.96 | 3.6K |
| 15:04 | 74.99 | 74.99 | 74.99 | 74.99 | 2.5K |
| 15:05 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 15:06 | 74.90 | 75.00 | 74.90 | 75.00 | 7.1K |
| 15:08 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 15:10 | 75.06 | 75.06 | 75.06 | 75.06 | 14.5K |
| 15:11 | 75.06 | 75.06 | 75.06 | 75.06 | 4.7K |
| 15:12 | 75.10 | 75.10 | 75.10 | 75.10 | 7.0K |
| 15:14 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 15:15 | 75.10 | 75.10 | 75.10 | 75.10 | 818.7K |
| 15:17 | 75.05 | 75.05 | 75.04 | 75.05 | 2.9K |
| 15:18 | 75.05 | 75.05 | 75.05 | 75.05 | 29.7K |
| 15:19 | 75.04 | 75.04 | 75.04 | 75.04 | 4.5K |
| 15:20 | 75.04 | 75.04 | 75.04 | 75.04 | 6.5K |
| 15:21 | 75.00 | 75.04 | 75.00 | 75.04 | 72.8K |
| 15:22 | 75.10 | 75.10 | 75.00 | 75.10 | 119.8K |
| 15:23 | 75.10 | 75.14 | 75.10 | 75.14 | 11.9K |
| 15:24 | 75.08 | 75.08 | 75.08 | 75.08 | 33.6K |
| 15:25 | 75.10 | 75.10 | 75.10 | 75.10 | 12.4K |
| 15:27 | 75.20 | 75.20 | 75.20 | 75.20 | 55.9K |
| 15:30 | 75.28 | 75.28 | 75.28 | 75.28 | 0.5K |
| 15:33 | 75.28 | 75.30 | 75.28 | 75.30 | 32.3K |
| 15:34 | 75.40 | 75.40 | 75.30 | 75.30 | 6.7K |
| 15:35 | 75.40 | 75.40 | 75.28 | 75.28 | 12.0K |
| 15:36 | 75.40 | 75.40 | 75.40 | 75.40 | 19.6K |
| 15:37 | 75.40 | 75.40 | 75.40 | 75.40 | 30.2K |
| 15:38 | 75.30 | 75.40 | 75.30 | 75.40 | 4.8K |
| 15:39 | 75.40 | 75.40 | 75.38 | 75.38 | 5.4K |
| 15:41 | 75.44 | 75.44 | 75.44 | 75.44 | 8.6K |
| 15:42 | 75.44 | 75.44 | 75.44 | 75.44 | 13.8K |
| 15:43 | 75.45 | 75.45 | 75.45 | 75.45 | 27.5K |
| 15:45 | 75.50 | 75.50 | 75.50 | 75.50 | 7.0K |
| 15:46 | 75.50 | 75.54 | 75.50 | 75.54 | 21.1K |
| 15:48 | 75.54 | 75.54 | 75.54 | 75.54 | 0.9K |
| 15:49 | 75.55 | 75.55 | 75.50 | 75.50 | 50.0K |
| 15:50 | 75.58 | 75.58 | 75.58 | 75.58 | 0.3K |
| 15:51 | 75.54 | 75.54 | 75.54 | 75.54 | 6.6K |
| 15:54 | 75.57 | 75.57 | 75.57 | 75.57 | 6.6K |
| 15:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 15:56 | 75.55 | 75.55 | 75.55 | 75.55 | 19.8K |
| 15:58 | 75.55 | 75.55 | 75.55 | 75.55 | 0.7K |
| 16:00 | 75.60 | 75.60 | 75.60 | 75.60 | 15.9K |
| 16:07 | 75.55 | 75.55 | 75.54 | 75.54 | 14.6K |
| 16:09 | 75.56 | 75.60 | 75.54 | 75.54 | 24.7K |
| 16:10 | 75.56 | 75.56 | 75.56 | 75.56 | 0.4K |
| 16:11 | 75.54 | 75.54 | 75.54 | 75.54 | 7.5K |
| 16:13 | 75.54 | 75.54 | 75.54 | 75.54 | 33.2K |
| 16:14 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 16:15 | 75.50 | 75.60 | 75.50 | 75.50 | 23.7K |
| 16:16 | 75.40 | 75.40 | 75.38 | 75.38 | 34.4K |
| 16:18 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 16:19 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 16:20 | 75.30 | 75.50 | 75.30 | 75.50 | 0.0K |
| 16:22 | 75.40 | 75.40 | 75.30 | 75.30 | 15.2K |
| 16:26 | 75.20 | 75.20 | 75.20 | 75.20 | 8.0K |
| 16:27 | 75.30 | 75.30 | 75.10 | 75.30 | 1.2K |
| 16:28 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:35 | 75.50 | 75.50 | 75.50 | 75.50 | 523.9K |