76.10
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 74.90 | 75.05 | 74.90 | 75.05 | 7.5K |
| 08:01 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 08:02 | 75.05 | 75.06 | 75.05 | 75.05 | 18.5K |
| 08:03 | 75.50 | 75.50 | 74.90 | 75.05 | 9.4K |
| 08:04 | 75.07 | 75.07 | 75.07 | 75.07 | 0.3K |
| 08:05 | 75.50 | 75.50 | 75.05 | 75.05 | 1.4K |
| 08:06 | 75.04 | 75.34 | 75.04 | 75.34 | 14.5K |
| 08:10 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 08:12 | 75.30 | 75.30 | 75.30 | 75.30 | 0.5K |
| 08:13 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 08:15 | 75.20 | 75.20 | 74.98 | 74.98 | 12.9K |
| 08:17 | 75.10 | 75.19 | 75.10 | 75.19 | 0.4K |
| 08:18 | 74.93 | 74.93 | 74.93 | 74.93 | 15.0K |
| 08:19 | 75.19 | 75.30 | 75.19 | 75.30 | 0.1K |
| 08:21 | 74.92 | 74.92 | 74.92 | 74.92 | 4.3K |
| 08:24 | 74.92 | 75.20 | 74.92 | 74.93 | 19.6K |
| 08:25 | 74.98 | 74.98 | 74.98 | 74.98 | 5.3K |
| 08:27 | 74.97 | 74.97 | 74.70 | 74.70 | 98.5K |
| 08:28 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 08:29 | 74.66 | 74.90 | 74.66 | 74.90 | 43.7K |
| 08:30 | 74.68 | 74.68 | 74.68 | 74.68 | 0.2K |
| 08:31 | 74.90 | 74.90 | 74.65 | 74.65 | 17.4K |
| 08:32 | 74.80 | 74.80 | 74.65 | 74.65 | 14.4K |
| 08:33 | 74.70 | 74.84 | 74.70 | 74.84 | 55.7K |
| 08:34 | 74.72 | 74.75 | 74.72 | 74.75 | 79.7K |
| 08:35 | 74.72 | 74.90 | 74.72 | 74.90 | 0.0K |
| 08:36 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 08:37 | 74.73 | 74.73 | 74.73 | 74.73 | 2.6K |
| 08:38 | 74.75 | 74.90 | 74.75 | 74.90 | 202.0K |
| 08:41 | 74.90 | 74.90 | 74.90 | 74.90 | 40.2K |
| 08:42 | 74.90 | 75.00 | 74.90 | 75.00 | 18.7K |
| 08:45 | 74.83 | 74.83 | 74.83 | 74.83 | 7.0K |
| 08:47 | 74.87 | 74.87 | 74.87 | 74.87 | 1.5K |
| 08:48 | 74.90 | 74.90 | 74.90 | 74.90 | 12.6K |
| 08:49 | 74.90 | 74.90 | 74.80 | 74.83 | 106.2K |
| 08:50 | 74.90 | 74.90 | 74.90 | 74.90 | 0.7K |
| 08:51 | 74.98 | 74.98 | 74.98 | 74.98 | 5.0K |
| 08:55 | 74.90 | 74.97 | 74.90 | 74.97 | 59.0K |
| 08:57 | 74.98 | 74.98 | 74.98 | 74.98 | 10.3K |
| 08:58 | 74.95 | 74.95 | 74.95 | 74.95 | 25.5K |
| 08:59 | 75.00 | 75.00 | 74.90 | 74.92 | 41.5K |
| 09:00 | 74.93 | 74.93 | 74.93 | 74.93 | 0.8K |
| 09:03 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:06 | 75.00 | 75.10 | 75.00 | 75.10 | 2.6K |
| 09:07 | 74.95 | 74.95 | 74.95 | 74.95 | 6.7K |
| 09:08 | 74.95 | 74.95 | 74.95 | 74.95 | 3.3K |
| 09:10 | 74.95 | 74.95 | 74.95 | 74.95 | 7.0K |
| 09:11 | 74.95 | 75.10 | 74.95 | 75.10 | 0.6K |
| 09:13 | 74.95 | 74.95 | 74.90 | 74.90 | 30.6K |
| 09:16 | 74.95 | 74.95 | 74.95 | 74.95 | 2.0K |
| 09:18 | 75.10 | 75.10 | 75.10 | 75.10 | 500.0K |
| 09:19 | 75.00 | 75.00 | 75.00 | 75.00 | 31.4K |
| 09:20 | 75.10 | 75.10 | 74.95 | 74.95 | 41.7K |
| 09:21 | 75.04 | 75.04 | 75.00 | 75.04 | 37.2K |
| 09:23 | 75.08 | 75.08 | 75.08 | 75.08 | 30.0K |
| 09:25 | 75.10 | 75.10 | 74.96 | 74.96 | 1.6K |
| 09:27 | 75.10 | 75.10 | 75.10 | 75.10 | 21.9K |
| 09:28 | 75.24 | 75.24 | 75.21 | 75.21 | 20.1K |
| 09:30 | 75.10 | 75.16 | 75.10 | 75.16 | 94.5K |
| 09:32 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 09:33 | 75.22 | 75.22 | 75.22 | 75.22 | 1.0K |
| 09:34 | 75.24 | 75.24 | 75.24 | 75.24 | 15.3K |
| 09:36 | 75.22 | 75.22 | 75.10 | 75.10 | 0.6K |
| 09:38 | 75.40 | 75.40 | 75.40 | 75.40 | 17.6K |
| 09:40 | 75.39 | 75.39 | 75.38 | 75.38 | 4.0K |
| 09:41 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 09:42 | 75.42 | 75.42 | 75.42 | 75.42 | 4.1K |
| 09:43 | 75.40 | 75.40 | 75.37 | 75.37 | 4.3K |
| 09:44 | 75.37 | 75.37 | 75.37 | 75.37 | 4.3K |
| 09:47 | 75.36 | 75.36 | 75.36 | 75.36 | 43.5K |
| 09:48 | 75.37 | 75.37 | 75.37 | 75.37 | 49.9K |
| 09:50 | 75.30 | 75.30 | 75.02 | 75.02 | 125.0K |
| 09:51 | 75.20 | 75.20 | 75.00 | 75.00 | 83.2K |
| 09:52 | 74.98 | 75.40 | 74.98 | 75.40 | 37.4K |
| 09:54 | 75.27 | 75.27 | 75.27 | 75.27 | 3.4K |
| 09:55 | 75.27 | 75.27 | 75.10 | 75.10 | 19.3K |
| 09:56 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 09:57 | 75.24 | 75.24 | 75.24 | 75.24 | 17.4K |
| 09:59 | 75.30 | 75.30 | 75.24 | 75.24 | 7.2K |
| 10:00 | 75.30 | 75.50 | 75.30 | 75.41 | 58.6K |
| 10:02 | 75.40 | 75.44 | 75.40 | 75.44 | 15.0K |
| 10:03 | 75.50 | 75.50 | 75.50 | 75.50 | 3.0K |
| 10:08 | 75.56 | 75.57 | 75.56 | 75.57 | 8.1K |
| 10:09 | 75.57 | 75.57 | 75.57 | 75.57 | 1.5K |
| 10:11 | 75.57 | 75.60 | 75.50 | 75.50 | 52.4K |
| 10:12 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:15 | 75.54 | 75.54 | 75.40 | 75.54 | 189.8K |
| 10:16 | 75.49 | 75.49 | 75.49 | 75.49 | 6.9K |
| 10:17 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |
| 10:19 | 75.49 | 75.49 | 75.49 | 75.49 | 3.0K |
| 10:20 | 75.49 | 75.49 | 75.49 | 75.49 | 3.0K |
| 10:21 | 75.49 | 75.49 | 75.49 | 75.49 | 7.9K |
| 10:23 | 75.45 | 75.45 | 75.45 | 75.45 | 7.7K |
| 10:24 | 75.49 | 75.49 | 75.49 | 75.49 | 21.3K |
| 10:25 | 75.46 | 75.46 | 75.40 | 75.40 | 9.8K |
| 10:26 | 75.40 | 75.40 | 75.40 | 75.40 | 5.5K |
| 10:27 | 75.40 | 75.60 | 75.40 | 75.60 | 38.9K |
| 10:28 | 75.50 | 75.60 | 75.50 | 75.60 | 46.0K |
| 10:30 | 75.60 | 75.60 | 75.60 | 75.60 | 54.1K |
| 10:31 | 75.54 | 75.54 | 75.54 | 75.54 | 1.0K |
| 10:32 | 75.50 | 75.53 | 75.50 | 75.53 | 13.3K |
| 10:34 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:35 | 75.52 | 75.52 | 75.52 | 75.52 | 16.0K |
| 10:36 | 75.50 | 75.50 | 75.50 | 75.50 | 1.0K |
| 10:39 | 75.49 | 75.49 | 75.49 | 75.49 | 13.5K |
| 10:40 | 75.54 | 75.54 | 75.54 | 75.54 | 0.1K |
| 10:43 | 75.60 | 75.60 | 75.50 | 75.50 | 10.5K |
| 10:45 | 75.54 | 75.54 | 75.40 | 75.54 | 1.6K |
| 10:46 | 75.52 | 75.52 | 75.52 | 75.52 | 14.5K |
| 10:47 | 75.54 | 75.54 | 75.54 | 75.54 | 0.3K |
| 10:48 | 75.55 | 75.55 | 75.55 | 75.55 | 8.5K |
| 10:49 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:50 | 75.57 | 75.57 | 75.57 | 75.57 | 12.6K |
| 10:52 | 75.57 | 75.57 | 75.57 | 75.57 | 5.1K |
| 10:54 | 75.56 | 75.60 | 75.55 | 75.60 | 7.3K |
| 10:55 | 75.55 | 75.55 | 75.55 | 75.55 | 24.0K |
| 10:59 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:00 | 75.55 | 75.55 | 75.55 | 75.55 | 3.7K |
| 11:01 | 75.57 | 75.60 | 75.57 | 75.60 | 10.0K |
| 11:05 | 75.56 | 75.60 | 75.56 | 75.60 | 52.4K |
| 11:06 | 75.63 | 75.63 | 75.63 | 75.63 | 2.5K |
| 11:07 | 75.70 | 75.70 | 75.62 | 75.62 | 0.6K |
| 11:09 | 75.61 | 75.61 | 75.61 | 75.61 | 6.6K |
| 11:10 | 75.62 | 75.62 | 75.62 | 75.62 | 43.8K |
| 11:14 | 75.62 | 75.62 | 75.61 | 75.61 | 69.0K |
| 11:15 | 75.62 | 75.62 | 75.62 | 75.62 | 2.4K |
| 11:21 | 75.61 | 75.61 | 75.50 | 75.50 | 1.4K |
| 11:22 | 75.60 | 75.60 | 75.60 | 75.60 | 6.6K |
| 11:23 | 75.62 | 75.62 | 75.62 | 75.62 | 18.8K |
| 11:25 | 75.62 | 75.62 | 75.58 | 75.58 | 70.9K |
| 11:30 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 11:31 | 75.62 | 75.62 | 75.62 | 75.62 | 9.8K |
| 11:32 | 75.62 | 75.62 | 75.62 | 75.62 | 14.9K |
| 11:33 | 75.61 | 75.61 | 75.61 | 75.61 | 120.8K |
| 11:35 | 75.62 | 75.62 | 75.62 | 75.62 | 6.9K |
| 11:38 | 75.61 | 75.62 | 75.60 | 75.60 | 19.3K |
| 11:39 | 75.70 | 75.70 | 75.60 | 75.60 | 0.9K |
| 11:41 | 75.62 | 75.62 | 75.62 | 75.62 | 25.6K |
| 11:43 | 75.62 | 75.62 | 75.60 | 75.60 | 174.5K |
| 11:45 | 75.62 | 75.62 | 75.62 | 75.62 | 5.6K |
| 11:48 | 75.62 | 75.62 | 75.62 | 75.62 | 4.8K |
| 11:49 | 75.62 | 75.66 | 75.62 | 75.66 | 101.7K |
| 11:53 | 75.62 | 75.62 | 75.59 | 75.59 | 6.9K |
| 11:55 | 75.49 | 75.49 | 75.40 | 75.40 | 100.9K |
| 11:57 | 75.38 | 75.38 | 75.38 | 75.38 | 1.0K |
| 11:58 | 75.48 | 75.48 | 75.35 | 75.35 | 38.0K |
| 12:00 | 75.30 | 75.40 | 75.26 | 75.38 | 90.8K |
| 12:02 | 75.20 | 75.43 | 75.20 | 75.43 | 72.5K |
| 12:05 | 75.43 | 75.43 | 75.43 | 75.43 | 6.6K |
| 12:06 | 75.42 | 75.42 | 75.42 | 75.42 | 1.2K |
| 12:07 | 75.43 | 75.43 | 75.43 | 75.43 | 2.6K |
| 12:08 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 12:09 | 75.46 | 75.50 | 75.46 | 75.50 | 397.6K |
| 12:11 | 75.56 | 75.56 | 75.56 | 75.56 | 17.0K |
| 12:12 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:13 | 75.55 | 75.55 | 75.55 | 75.55 | 6.6K |
| 12:20 | 75.52 | 75.60 | 75.52 | 75.60 | 56.8K |
| 12:25 | 75.70 | 75.70 | 75.70 | 75.70 | 10.0K |
| 12:26 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:28 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:31 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:32 | 75.72 | 75.72 | 75.72 | 75.72 | 7.1K |
| 12:33 | 75.60 | 75.73 | 75.60 | 75.73 | 2.1K |
| 12:34 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:35 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 12:36 | 75.80 | 75.80 | 75.72 | 75.72 | 21.0K |
| 12:41 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:46 | 75.73 | 75.73 | 75.73 | 75.73 | 0.1K |
| 12:47 | 75.80 | 75.80 | 75.80 | 75.80 | 14.1K |
| 12:48 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:49 | 75.84 | 75.84 | 75.70 | 75.70 | 13.2K |
| 12:51 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:54 | 75.85 | 75.85 | 75.85 | 75.85 | 6.6K |
| 12:55 | 75.83 | 75.83 | 75.82 | 75.82 | 16.6K |
| 12:58 | 75.82 | 75.82 | 75.82 | 75.82 | 5.8K |
| 12:59 | 75.82 | 75.82 | 75.82 | 75.82 | 35.3K |
| 13:01 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 13:02 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:05 | 75.85 | 75.90 | 75.80 | 75.80 | 7.9K |
| 13:06 | 75.88 | 75.90 | 75.88 | 75.90 | 5.3K |
| 13:08 | 75.80 | 76.00 | 75.80 | 75.90 | 58.1K |
| 13:10 | 76.02 | 76.02 | 76.02 | 76.02 | 16.8K |
| 13:12 | 76.03 | 76.03 | 75.90 | 75.90 | 1.4K |
| 13:13 | 76.10 | 76.10 | 76.02 | 76.02 | 4.1K |
| 13:14 | 76.02 | 76.02 | 76.02 | 76.02 | 2.7K |
| 13:15 | 76.01 | 76.01 | 76.01 | 76.01 | 5.3K |
| 13:18 | 76.03 | 76.03 | 76.03 | 76.03 | 5.6K |
| 13:20 | 76.02 | 76.02 | 76.02 | 76.02 | 4.5K |
| 13:21 | 76.02 | 76.10 | 76.02 | 76.10 | 3.2K |
| 13:22 | 76.02 | 76.02 | 76.02 | 76.02 | 7.7K |
| 13:23 | 76.00 | 76.00 | 76.00 | 76.00 | 3.3K |
| 13:26 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:28 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 13:29 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:38 | 76.10 | 76.10 | 76.00 | 76.00 | 2.1K |
| 13:39 | 76.02 | 76.02 | 76.00 | 76.00 | 0.3K |
| 13:40 | 75.90 | 75.90 | 75.60 | 75.60 | 48.2K |
| 13:41 | 75.75 | 75.75 | 75.75 | 75.75 | 9.1K |
| 13:42 | 75.90 | 75.90 | 75.75 | 75.90 | 0.9K |
| 13:43 | 75.70 | 75.72 | 75.70 | 75.72 | 15.7K |
| 13:44 | 75.72 | 75.72 | 75.72 | 75.72 | 4.6K |
| 13:47 | 75.72 | 75.74 | 75.72 | 75.74 | 35.9K |
| 13:49 | 75.72 | 75.80 | 75.72 | 75.80 | 13.0K |
| 13:52 | 75.72 | 75.72 | 75.72 | 75.72 | 6.3K |
| 13:54 | 75.80 | 75.80 | 75.72 | 75.72 | 0.4K |
| 13:57 | 75.72 | 75.72 | 75.72 | 75.72 | 3.2K |
| 13:59 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:00 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0K |
| 14:01 | 75.72 | 75.72 | 75.72 | 75.72 | 4.1K |
| 14:02 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:04 | 75.72 | 75.72 | 75.72 | 75.72 | 2.2K |
| 14:06 | 75.72 | 75.80 | 75.72 | 75.80 | 1.8K |
| 14:07 | 75.76 | 75.76 | 75.72 | 75.72 | 11.0K |
| 14:08 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:09 | 75.72 | 75.80 | 75.72 | 75.80 | 30.0K |
| 14:10 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:13 | 75.72 | 75.80 | 75.72 | 75.80 | 12.3K |
| 14:16 | 75.60 | 75.72 | 75.60 | 75.72 | 17.7K |
| 14:17 | 75.72 | 75.72 | 75.72 | 75.72 | 0.4K |
| 14:18 | 75.72 | 75.72 | 75.72 | 75.72 | 5.7K |
| 14:19 | 75.72 | 75.72 | 75.72 | 75.72 | 0.1K |
| 14:20 | 75.76 | 75.76 | 75.72 | 75.72 | 20.9K |
| 14:23 | 75.75 | 75.75 | 75.75 | 75.75 | 4.0K |
| 14:24 | 75.72 | 75.72 | 75.72 | 75.72 | 3.1K |
| 14:25 | 75.72 | 75.72 | 75.72 | 75.72 | 7.8K |
| 14:27 | 75.70 | 75.74 | 75.70 | 75.74 | 13.9K |
| 14:28 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 14:29 | 75.80 | 75.80 | 75.71 | 75.71 | 0.4K |
| 14:30 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:32 | 75.70 | 75.80 | 75.70 | 75.71 | 9.0K |
| 14:33 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:34 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0K |
| 14:35 | 75.72 | 75.72 | 75.72 | 75.72 | 15.1K |
| 14:36 | 75.70 | 75.71 | 75.70 | 75.71 | 4.0K |
| 14:37 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 14:40 | 75.71 | 75.71 | 75.71 | 75.71 | 9.6K |
| 14:41 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 14:48 | 75.71 | 75.71 | 75.71 | 75.71 | 1.5K |
| 14:50 | 75.80 | 75.80 | 75.77 | 75.77 | 87.3K |
| 14:51 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:52 | 75.86 | 75.86 | 75.86 | 75.86 | 6.3K |
| 14:54 | 75.84 | 75.87 | 75.84 | 75.87 | 19.2K |
| 14:58 | 75.85 | 75.85 | 75.85 | 75.85 | 0.5K |
| 14:59 | 75.90 | 75.90 | 75.90 | 75.90 | 42.9K |
| 15:00 | 76.00 | 76.01 | 75.95 | 76.00 | 123.4K |
| 15:01 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 15:02 | 76.05 | 76.05 | 76.00 | 76.00 | 3.3K |
| 15:03 | 76.00 | 76.10 | 76.00 | 76.10 | 221.6K |
| 15:05 | 76.05 | 76.05 | 76.05 | 76.05 | 15.0K |
| 15:08 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 15:10 | 76.05 | 76.05 | 76.05 | 76.05 | 6.6K |
| 15:11 | 76.00 | 76.05 | 76.00 | 76.05 | 32.4K |
| 15:15 | 76.05 | 76.05 | 76.05 | 76.05 | 3.0K |
| 15:17 | 76.00 | 76.01 | 75.97 | 76.01 | 186.0K |
| 15:18 | 76.06 | 76.06 | 76.00 | 76.05 | 80.1K |
| 15:19 | 76.10 | 76.10 | 76.00 | 76.00 | 0.0K |
| 15:20 | 75.90 | 75.90 | 75.90 | 75.90 | 14.0K |
| 15:21 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:23 | 75.79 | 75.80 | 75.79 | 75.80 | 6.3K |
| 15:24 | 75.70 | 75.77 | 75.70 | 75.77 | 3.6K |
| 15:26 | 75.70 | 75.80 | 75.60 | 75.60 | 4.8K |
| 15:28 | 75.80 | 75.80 | 75.80 | 75.80 | 8.2K |
| 15:30 | 75.70 | 75.70 | 75.55 | 75.55 | 5.7K |
| 15:31 | 75.46 | 75.60 | 75.46 | 75.60 | 10.0K |
| 15:32 | 75.46 | 75.46 | 75.46 | 75.46 | 13.2K |
| 15:33 | 75.36 | 75.40 | 75.36 | 75.40 | 677.0K |
| 15:34 | 75.40 | 75.43 | 75.40 | 75.43 | 70.8K |
| 15:35 | 75.40 | 75.40 | 75.40 | 75.40 | 16.3K |
| 15:36 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 15:37 | 75.40 | 75.40 | 75.40 | 75.40 | 8.4K |
| 15:39 | 75.30 | 75.30 | 75.30 | 75.30 | 4.3K |
| 15:40 | 75.26 | 75.26 | 75.26 | 75.26 | 2.6K |
| 15:41 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 15:43 | 75.25 | 75.25 | 75.25 | 75.25 | 14.0K |
| 15:44 | 75.26 | 75.26 | 75.26 | 75.26 | 24.3K |
| 15:45 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:47 | 75.23 | 75.30 | 75.23 | 75.30 | 38.8K |
| 15:48 | 75.06 | 75.06 | 75.00 | 75.06 | 86.0K |
| 15:49 | 75.00 | 75.06 | 75.00 | 75.06 | 2.1K |
| 15:50 | 75.00 | 75.00 | 75.00 | 75.00 | 100.0K |
| 15:51 | 75.00 | 75.13 | 75.00 | 75.13 | 0.5K |
| 15:53 | 75.00 | 75.00 | 75.00 | 75.00 | 33.0K |
| 15:54 | 75.06 | 75.06 | 75.06 | 75.06 | 4.0K |
| 15:55 | 75.01 | 75.10 | 75.01 | 75.05 | 10.0K |
| 15:56 | 75.07 | 75.07 | 75.07 | 75.07 | 4.0K |
| 15:58 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 15:59 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 16:00 | 75.10 | 75.10 | 75.10 | 75.10 | 35.9K |
| 16:01 | 75.10 | 75.10 | 75.10 | 75.10 | 8.7K |
| 16:02 | 75.15 | 75.15 | 75.15 | 75.15 | 1.5K |
| 16:04 | 75.17 | 75.17 | 75.17 | 75.17 | 18.6K |
| 16:05 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 16:06 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 16:08 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 16:09 | 75.18 | 75.20 | 75.18 | 75.20 | 6.0K |
| 16:10 | 75.27 | 75.28 | 75.20 | 75.28 | 32.9K |
| 16:11 | 75.30 | 75.30 | 75.30 | 75.30 | 1.4K |
| 16:13 | 75.20 | 75.40 | 75.20 | 75.40 | 5.2K |
| 16:15 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 16:16 | 75.27 | 75.40 | 75.27 | 75.40 | 26.5K |
| 16:20 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 16:23 | 75.20 | 75.20 | 75.20 | 75.20 | 148.2K |
| 16:24 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 16:25 | 75.20 | 75.20 | 75.20 | 75.20 | 7.6K |
| 16:27 | 75.25 | 75.30 | 75.25 | 75.30 | 27.4K |
| 16:28 | 75.20 | 75.25 | 75.20 | 75.25 | 15.4K |
| 16:35 | 74.90 | 74.90 | 74.90 | 74.90 | 1,222.4K |