Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 73.69 74.30 73.50 73.50 72.4K
08:01 73.79 73.79 73.79 73.79 15.5K
08:02 73.76 73.86 73.76 73.76 14.2K
08:03 73.85 73.86 73.76 73.86 16.8K
08:04 74.10 74.10 73.76 73.76 6.4K
08:05 73.93 73.93 73.93 73.93 4.2K
08:06 74.10 74.10 74.10 74.10 0.0K
08:07 73.89 73.89 73.89 73.89 1.4K
08:08 73.89 73.89 73.89 73.89 1.8K
08:09 73.89 73.89 73.89 73.89 25.0K
08:10 74.10 74.10 74.00 74.00 1.8K
08:11 73.83 74.10 73.83 74.10 21.5K
08:12 73.88 74.10 73.88 74.00 17.6K
08:14 74.10 74.10 74.10 74.10 0.0K
08:15 73.95 74.20 73.95 74.02 9.2K
08:17 73.98 73.98 73.98 73.98 10.4K
08:20 74.00 74.00 74.00 74.00 50.0K
08:23 74.10 74.10 73.70 73.75 35.6K
08:24 73.81 73.81 73.81 73.81 0.0K
08:25 73.80 73.80 73.80 73.80 25.0K
08:27 73.90 73.90 73.90 73.90 0.0K
08:28 73.80 73.80 73.80 73.80 2.5K
08:31 73.80 73.80 73.80 73.80 1.2K
08:32 73.60 73.61 73.42 73.61 80.0K
08:33 73.60 73.60 73.60 73.60 0.0K
08:34 73.60 73.60 73.43 73.43 50.0K
08:35 73.60 73.60 73.60 73.60 0.0K
08:36 73.60 73.60 73.60 73.60 0.0K
08:37 73.45 73.45 73.45 73.45 500.0K
08:38 73.42 73.42 73.42 73.42 13.0K
08:40 73.42 73.42 73.42 73.42 19.0K
08:41 73.60 73.60 73.30 73.30 0.0K
08:42 73.60 73.60 73.60 73.60 0.0K
08:43 73.60 73.60 73.60 73.60 27.3K
08:47 73.60 73.60 73.60 73.60 0.0K
08:48 73.51 73.51 73.51 73.51 0.3K
08:49 73.48 73.48 73.48 73.48 12.9K
08:50 73.60 73.60 73.60 73.60 0.0K
08:52 73.60 73.60 73.60 73.60 0.0K
08:53 73.48 73.48 73.48 73.48 25.0K
08:54 73.60 73.60 73.60 73.60 0.0K
08:55 73.51 73.51 73.51 73.51 25.0K
08:57 73.60 73.60 73.30 73.30 13.6K
08:58 73.70 73.70 73.52 73.60 8.9K
08:59 73.60 73.60 73.60 73.60 2.5K
09:02 73.56 73.60 73.56 73.60 2.9K
09:04 73.60 73.60 73.60 73.60 100.0K
09:07 73.53 73.70 73.53 73.70 11.9K
09:08 73.60 73.60 73.52 73.52 51.4K
09:11 73.60 73.60 73.60 73.60 27.2K
09:12 73.60 73.60 73.60 73.60 5.0K
09:13 73.53 73.53 73.53 73.53 24.0K
09:17 73.56 73.70 73.56 73.70 5.1K
09:18 73.70 73.70 73.70 73.70 23.4K
09:19 73.70 73.70 73.70 73.70 5.4K
09:20 73.57 73.70 73.57 73.70 3.7K
09:21 73.54 73.54 73.54 73.54 0.9K
09:22 73.55 73.55 73.54 73.54 42.6K
09:23 73.57 73.70 73.57 73.70 27.2K
09:24 73.40 73.57 73.40 73.57 10.0K
09:25 73.70 73.70 73.60 73.60 20.4K
09:27 73.57 73.70 73.57 73.70 15.4K
09:29 73.70 73.70 73.70 73.70 0.0K
09:30 73.54 73.54 73.54 73.54 6.0K
09:32 73.56 73.56 73.56 73.56 1.6K
09:34 73.54 73.54 73.54 73.54 1.0K
09:37 73.54 73.54 73.54 73.54 5.0K
09:39 73.56 73.56 73.56 73.56 0.8K
09:42 73.54 73.54 73.54 73.54 25.5K
09:43 73.54 73.54 73.54 73.54 3.4K
09:44 73.54 73.54 73.54 73.54 1.7K
09:46 73.57 73.57 73.57 73.57 27.5K
09:47 73.61 73.61 73.61 73.61 1.6K
09:48 73.54 73.54 73.54 73.54 1.9K
09:50 73.54 73.61 73.54 73.54 17.1K
09:51 73.54 73.54 73.54 73.54 23.8K
09:53 73.54 73.54 73.54 73.54 0.8K
09:54 73.70 73.70 73.51 73.54 56.5K
09:55 73.57 73.57 73.57 73.57 0.5K
09:56 73.54 73.54 73.54 73.54 5.0K
09:57 73.57 73.57 73.57 73.57 1.0K
09:59 73.57 73.57 73.57 73.57 1.0K
10:00 73.54 73.54 73.54 73.54 0.5K
10:01 73.54 73.54 73.54 73.54 12.8K
10:02 73.54 73.57 73.54 73.57 18.4K
10:03 73.54 73.54 73.54 73.54 0.2K
10:04 73.40 73.40 73.40 73.40 451.0K
10:06 73.49 73.49 73.49 73.49 5.6K
10:09 73.54 73.54 73.49 73.49 8.6K
10:10 73.70 73.70 73.70 73.70 0.1K
10:15 73.50 73.50 73.40 73.40 1,346.5K
10:16 73.50 73.50 73.50 73.50 0.0K
10:17 73.36 73.50 73.36 73.50 47.4K
10:18 73.39 73.39 73.39 73.39 3.5K
10:19 73.50 73.50 73.50 73.50 0.0K
10:23 73.50 73.50 73.50 73.50 17.2K
10:24 73.70 73.70 73.70 73.70 0.0K
10:27 73.70 73.70 73.70 73.70 0.0K
10:28 73.55 73.55 73.55 73.55 2.8K
10:29 73.70 73.70 73.70 73.70 0.0K
10:32 73.49 73.49 73.49 73.49 37.2K
10:35 73.70 73.70 73.70 73.70 0.0K
10:36 73.50 73.55 73.50 73.55 4.5K
10:37 73.55 73.55 73.55 73.55 6.8K
10:38 73.49 73.49 73.49 73.49 4.3K
10:40 73.55 73.55 73.55 73.55 0.7K
10:41 73.55 73.55 73.55 73.55 3.8K
10:43 73.55 73.55 73.49 73.50 1.8K
10:44 73.50 73.50 73.50 73.50 0.0K
10:45 73.45 73.50 73.45 73.50 75.7K
10:46 73.40 73.60 73.40 73.60 22.0K
10:47 73.39 73.39 73.22 73.22 15.9K
10:49 73.30 73.40 73.30 73.40 19.1K
10:51 73.40 73.50 73.40 73.50 2.7K
10:52 73.60 73.60 73.60 73.60 0.0K
10:53 73.45 73.45 73.45 73.45 2.2K
10:54 73.60 73.60 73.60 73.60 0.0K
10:55 73.40 73.44 73.40 73.44 16.8K
10:57 73.36 73.36 73.20 73.20 28.8K
10:58 73.30 73.30 73.30 73.30 0.1K
11:07 73.30 73.30 73.15 73.15 6.8K
11:09 73.30 73.30 73.15 73.15 4.2K
11:10 73.30 73.30 73.30 73.30 0.0K
11:11 73.30 73.30 73.30 73.30 0.0K
11:12 73.10 73.10 73.10 73.10 0.9K
11:13 73.00 73.00 73.00 73.00 800.0K
11:16 73.20 73.20 73.06 73.06 22.8K
11:19 73.20 73.20 73.20 73.20 0.0K
11:21 73.11 73.11 73.11 73.11 8.1K
11:22 73.11 73.11 73.11 73.11 42.0K
11:25 73.06 73.06 73.06 73.06 44.1K
11:26 72.90 72.90 72.90 72.90 97.4K
11:29 72.86 73.00 72.86 72.86 9.0K
11:31 73.00 73.20 73.00 73.20 15.1K
11:32 73.00 73.00 73.00 73.00 3.0K
11:33 72.80 72.80 72.80 72.80 0.0K
11:34 73.02 73.02 72.95 72.95 10.9K
11:35 73.20 73.20 73.20 73.20 0.0K
11:41 73.04 73.04 72.80 72.80 0.7K
11:43 72.90 72.90 72.90 72.90 0.0K
11:45 73.20 73.20 73.20 73.20 0.0K
11:46 72.99 72.99 72.99 72.99 2.7K
11:49 73.02 73.09 73.02 73.09 20.0K
11:51 73.20 73.20 73.20 73.20 5.6K
11:52 73.06 73.06 73.06 73.06 6.0K
11:53 73.06 73.06 73.06 73.06 4.3K
11:56 73.11 73.11 73.11 73.11 3.8K
11:57 73.00 73.00 73.00 73.00 0.0K
11:58 73.11 73.11 73.11 73.11 2.1K
12:00 73.20 73.30 73.00 73.20 0.7K
12:01 73.00 73.00 73.00 73.00 0.0K
12:03 73.20 73.20 73.20 73.20 3.5K
12:04 73.20 73.20 73.20 73.20 0.1K
12:07 73.20 73.20 73.20 73.20 0.0K
12:08 73.11 73.11 73.11 73.11 12.2K
12:10 73.06 73.06 73.06 73.06 16.7K
12:12 73.10 73.10 73.10 73.10 4.1K
12:13 73.10 73.10 73.10 73.10 5.0K
12:15 73.02 73.20 73.02 73.10 230.3K
12:21 73.01 73.01 73.01 73.01 45.0K
12:22 73.00 73.00 72.80 72.80 17.4K
12:26 73.10 73.10 73.10 73.10 0.0K
12:27 72.90 72.90 72.90 72.90 10.0K
12:29 73.10 73.10 73.10 73.10 0.0K
12:31 73.10 73.10 73.10 73.10 3.3K
12:32 73.20 73.20 73.20 73.20 0.0K
12:33 73.00 73.00 73.00 73.00 2.3K
12:35 73.10 73.10 73.10 73.10 2.7K
12:37 73.05 73.05 73.05 73.05 9.0K
12:39 73.20 73.20 73.20 73.20 0.0K
12:40 73.10 73.10 73.06 73.06 22.6K
12:43 73.00 73.00 73.00 73.00 22.0K
12:45 73.10 73.10 73.10 73.10 0.0K
12:47 73.20 73.20 72.90 72.90 7.8K
12:48 73.00 73.00 73.00 73.00 65.5K
12:52 73.00 73.00 73.00 73.00 6.2K
12:54 73.20 73.20 73.20 73.20 0.2K
12:55 73.20 73.20 73.20 73.20 0.0K
12:56 73.01 73.01 73.01 73.01 2.9K
12:58 73.02 73.02 73.02 73.02 4.0K
12:59 73.04 73.04 72.90 72.90 2.9K
13:01 73.03 73.03 73.03 73.03 3.0K
13:05 73.20 73.20 73.20 73.20 0.5K
13:07 73.20 73.20 73.20 73.20 0.1K
13:11 73.20 73.20 73.20 73.20 0.2K
13:12 73.09 73.09 73.09 73.09 1.6K
13:14 73.20 73.20 73.10 73.10 8.4K
13:16 73.16 73.20 73.16 73.20 9.6K
13:17 73.17 73.17 73.17 73.17 4.0K
13:18 73.17 73.17 73.17 73.17 2.7K
13:23 73.23 73.23 73.23 73.23 0.0K
13:24 73.30 73.30 73.17 73.17 1.3K
13:25 73.17 73.30 73.10 73.30 5.9K
13:28 73.16 73.16 73.16 73.16 0.6K
13:30 73.30 73.30 73.30 73.30 0.0K
13:32 73.18 73.18 73.18 73.18 1.7K
13:35 73.30 73.30 73.30 73.30 0.0K
13:36 73.18 73.18 73.18 73.18 2.0K
13:38 73.18 73.18 73.18 73.18 2.5K
13:39 73.17 73.30 73.16 73.30 8.8K
13:40 73.30 73.30 73.30 73.30 0.3K
13:41 73.30 73.30 73.30 73.30 0.0K
13:43 73.30 73.30 73.30 73.30 0.0K
13:44 73.30 73.30 73.30 73.30 0.0K
13:47 73.30 73.30 73.30 73.30 0.0K
13:48 73.21 73.21 73.21 73.21 4.1K
13:50 73.30 73.30 73.30 73.30 0.0K
13:54 73.16 73.16 73.16 73.16 1.6K
13:57 73.10 73.10 73.10 73.10 0.0K
13:59 73.30 73.30 73.21 73.21 1.4K
14:00 73.21 73.21 73.21 73.21 2.0K
14:01 73.20 73.20 72.79 72.79 114.5K
14:02 72.76 72.76 72.76 72.76 28.7K
14:03 72.81 72.81 72.81 72.81 6.9K
14:04 72.90 72.90 72.90 72.90 0.0K
14:05 72.81 72.81 72.81 72.81 5.5K
14:06 72.90 72.90 72.77 72.77 0.1K
14:08 72.81 72.81 72.81 72.81 10.0K
14:10 72.90 72.90 72.90 72.90 0.0K
14:13 72.76 72.76 72.76 72.76 8.9K
14:15 72.76 72.79 72.76 72.79 15.1K
14:17 72.90 72.90 72.80 72.80 5.3K
14:18 72.86 72.86 72.86 72.86 6.9K
14:19 72.83 72.83 72.83 72.83 16.0K
14:20 72.80 72.86 72.80 72.86 22.5K
14:21 72.83 72.83 72.83 72.83 3.0K
14:23 72.90 72.90 72.90 72.90 0.0K
14:26 72.90 73.00 72.90 73.00 9.9K
14:27 72.80 72.80 72.80 72.80 0.0K
14:31 73.00 73.00 73.00 73.00 0.3K
14:34 73.00 73.00 73.00 73.00 0.9K
14:36 73.03 73.03 73.03 73.03 3.7K
14:39 73.10 73.10 73.10 73.10 0.1K
14:40 73.10 73.10 73.00 73.10 60.8K
14:45 73.05 73.05 73.05 73.05 14.0K
14:46 73.10 73.10 73.10 73.10 0.0K
14:49 73.10 73.10 73.10 73.10 0.0K
14:55 73.05 73.05 73.05 73.05 0.7K
14:58 73.03 73.05 73.03 73.05 8.0K
14:59 73.03 73.05 73.03 73.05 11.1K
15:00 73.03 73.03 73.03 73.03 26.8K
15:01 73.05 73.10 73.05 73.10 27.4K
15:02 73.05 73.10 73.05 73.10 1.8K
15:03 73.05 73.05 73.05 73.05 6.8K
15:05 73.10 73.10 73.00 73.00 0.0K
15:10 73.10 73.10 73.10 73.10 0.0K
15:13 73.00 73.00 73.00 73.00 0.0K
15:14 73.10 73.10 73.00 73.00 75.5K
15:15 73.03 73.03 73.03 73.03 0.1K
15:16 73.06 73.06 73.06 73.06 2.7K
15:19 73.00 73.00 73.00 73.00 0.0K
15:22 73.00 73.00 72.90 72.93 60.7K
15:23 72.91 72.91 72.91 72.91 7.4K
15:24 73.00 73.00 73.00 73.00 0.1K
15:26 72.90 72.90 72.90 72.90 1.4K
15:27 72.90 72.90 72.85 72.85 12.6K
15:28 72.91 72.91 72.91 72.91 100.0K
15:31 72.86 72.86 72.86 72.86 3.0K
15:32 72.80 72.80 72.80 72.80 25.5K
15:33 72.70 72.70 72.70 72.70 0.0K
15:34 72.66 72.70 72.66 72.70 5.4K
15:36 72.60 72.60 72.50 72.50 80.8K
15:38 72.70 72.71 72.70 72.71 8.4K
15:41 72.71 72.71 72.71 72.71 13.7K
15:43 72.80 72.80 72.80 72.80 0.0K
15:48 72.66 72.66 72.66 72.66 50.5K
15:49 72.71 72.71 72.71 72.71 18.2K
15:50 72.80 72.80 72.80 72.80 0.1K
15:51 72.66 72.66 72.66 72.66 5.0K
15:52 72.71 72.71 72.71 72.71 4.1K
15:53 72.80 72.90 72.80 72.90 1.3K
15:54 72.80 72.80 72.80 72.80 0.3K
15:59 72.79 72.90 72.79 72.90 0.1K
16:00 72.90 72.90 72.80 72.80 9.6K
16:01 72.77 72.77 72.77 72.77 3.9K
16:02 72.90 72.90 72.90 72.90 0.0K
16:03 72.90 72.90 72.90 72.90 0.0K
16:05 72.80 72.80 72.80 72.80 8.0K
16:06 72.80 72.80 72.80 72.80 39.1K
16:07 72.90 72.90 72.90 72.90 0.0K
16:08 72.81 72.81 72.81 72.81 10.5K
16:09 72.82 72.82 72.80 72.80 6.8K
16:10 72.70 72.80 72.70 72.80 64.0K
16:11 72.73 72.80 72.73 72.80 2.8K
16:12 72.75 72.75 72.75 72.75 0.9K
16:13 72.78 72.78 72.78 72.78 12.5K
16:18 72.72 72.72 72.72 72.72 56.3K
16:19 72.90 72.90 72.90 72.90 0.0K
16:20 72.73 72.78 72.73 72.78 14.5K
16:21 72.70 72.70 72.70 72.70 2.2K
16:23 72.80 72.80 72.68 72.68 5.5K
16:25 72.68 72.68 72.68 72.68 13.7K
16:26 72.80 72.80 72.80 72.80 0.2K
16:28 72.60 72.80 72.60 72.80 0.0K
16:35 72.40 72.40 72.40 72.40 4,844.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles