Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 72.30 72.58 72.30 72.58 11.9K
08:01 72.43 72.43 72.43 72.43 50.0K
08:02 72.43 72.55 72.43 72.55 2.5K
08:03 72.54 72.55 72.54 72.55 0.3K
08:04 72.54 72.54 72.54 72.54 2.1K
08:10 72.48 73.00 72.48 73.00 54.6K
08:11 72.96 72.96 72.96 72.96 71.9K
08:13 73.20 73.20 73.03 73.07 54.9K
08:14 72.80 73.20 72.80 73.20 0.0K
08:15 73.03 73.50 73.03 73.34 215.3K
08:16 73.50 73.50 73.30 73.30 5.4K
08:17 73.30 73.90 73.30 73.90 218.3K
08:19 73.50 73.68 73.50 73.68 2.1K
08:20 73.73 73.90 73.73 73.90 17.7K
08:24 73.60 73.90 73.60 73.90 76.9K
08:25 73.53 73.53 73.53 73.53 3.3K
08:26 73.70 73.70 73.70 73.70 0.0K
08:27 73.70 73.70 73.30 73.30 0.0K
08:29 73.40 73.40 73.40 73.40 14.8K
08:30 73.47 73.47 73.47 73.47 3.1K
08:31 73.57 73.57 73.57 73.57 0.0K
08:32 73.44 73.44 73.44 73.44 0.1K
08:33 73.30 73.30 73.30 73.30 1.9K
08:34 73.47 73.47 73.47 73.47 1.4K
08:35 73.47 73.47 73.47 73.47 21.4K
08:36 73.42 73.42 73.42 73.42 1.5K
08:40 73.47 73.47 73.47 73.47 6.8K
08:41 73.47 73.47 73.47 73.47 34.0K
08:44 73.47 73.47 73.47 73.47 2.0K
08:46 73.42 73.55 73.42 73.55 7.6K
08:47 73.47 73.47 73.47 73.47 47.6K
08:48 73.60 73.60 73.47 73.51 9.7K
08:51 73.47 73.47 73.47 73.47 4.4K
08:53 73.45 73.45 73.45 73.45 1.0K
08:55 73.40 73.40 73.40 73.40 0.0K
08:58 73.47 73.51 73.47 73.51 8.1K
09:00 73.47 73.50 73.47 73.50 2.2K
09:02 73.50 73.50 73.50 73.50 1.4K
09:03 73.40 73.60 73.20 73.20 92.0K
09:04 73.30 73.33 73.30 73.33 16.4K
09:07 73.20 73.26 73.20 73.26 9.1K
09:11 73.40 73.40 73.40 73.40 0.0K
09:12 73.10 73.40 73.10 73.40 87.4K
09:16 73.10 73.16 73.10 73.16 12.7K
09:17 73.10 73.16 73.10 73.16 23.7K
09:18 73.16 73.16 73.16 73.16 2.4K
09:20 73.16 73.16 73.16 73.16 3.0K
09:21 73.10 73.30 73.10 73.30 0.0K
09:22 73.16 73.16 73.16 73.16 0.7K
09:24 73.30 73.30 73.10 73.10 18.7K
09:26 73.16 73.16 73.16 73.16 20.1K
09:27 73.30 73.30 73.30 73.30 1.0K
09:28 73.16 73.16 73.16 73.16 13.7K
09:29 73.16 73.16 73.16 73.16 8.3K
09:30 73.10 73.10 73.10 73.10 10.0K
09:32 73.10 73.10 73.10 73.10 2.0K
09:33 73.00 73.16 73.00 73.16 5.7K
09:34 73.11 73.11 73.11 73.11 2.9K
09:35 73.00 73.16 73.00 73.16 2.5K
09:36 73.00 73.16 73.00 73.10 24.3K
09:39 73.15 73.15 73.15 73.15 0.1K
09:41 73.15 73.16 73.15 73.16 10.2K
09:43 73.11 73.11 73.11 73.11 3.9K
09:44 73.30 73.30 73.16 73.16 16.6K
09:45 73.40 73.40 73.25 73.25 231.4K
09:46 73.20 73.20 73.20 73.20 75.0K
09:47 73.23 73.40 73.23 73.40 5.0K
09:50 73.26 73.26 73.26 73.26 29.6K
09:51 73.40 73.40 73.40 73.40 6.7K
09:52 73.40 73.40 73.34 73.34 51.0K
09:53 73.32 73.32 73.32 73.32 2.0K
09:55 73.29 73.29 73.29 73.29 23.1K
09:57 73.40 73.40 73.30 73.30 99.3K
09:59 73.15 73.15 73.12 73.12 6.5K
10:00 73.00 73.15 73.00 73.15 1.4K
10:01 73.15 73.30 73.15 73.30 2.0K
10:04 73.30 73.30 73.15 73.15 0.0K
10:05 73.15 73.15 73.15 73.15 24.0K
10:06 73.23 73.23 73.23 73.23 0.0K
10:08 73.30 73.30 73.15 73.15 2.6K
10:09 73.00 73.20 72.90 73.00 265.4K
10:10 73.00 73.00 72.91 72.91 42.7K
10:12 72.90 72.90 72.90 72.90 1.4K
10:13 72.87 72.87 72.87 72.87 10.0K
10:14 72.90 72.90 72.90 72.90 37.0K
10:15 72.90 72.90 72.90 72.90 7.3K
10:18 73.00 73.00 73.00 73.00 25.8K
10:20 72.87 72.95 72.87 72.95 19.5K
10:22 73.10 73.10 73.10 73.10 0.0K
10:24 72.87 72.87 72.87 72.87 10.4K
10:25 73.00 73.00 72.90 72.90 19.6K
10:28 72.90 72.90 72.90 72.90 1.7K
10:29 73.00 73.00 73.00 73.00 0.0K
10:30 72.87 72.96 72.87 72.96 15.0K
10:32 72.90 72.90 72.90 72.90 14.0K
10:35 72.90 72.90 72.90 72.90 9.8K
10:36 72.90 72.90 72.90 72.90 10.3K
10:37 73.00 73.00 73.00 73.00 3.6K
10:39 72.84 73.00 72.84 73.00 2.3K
10:40 72.87 72.87 72.87 72.87 10.3K
10:41 72.90 72.90 72.90 72.90 0.0K
10:43 72.90 72.90 72.90 72.90 2.7K
10:47 72.90 72.90 72.90 72.90 2.5K
10:48 73.00 73.00 72.87 72.88 19.5K
10:53 72.87 72.87 72.87 72.87 21.6K
10:55 73.00 73.00 73.00 73.00 4.8K
10:56 72.90 72.90 72.90 72.90 0.2K
10:57 73.00 73.00 73.00 73.00 2.6K
10:58 73.00 73.00 73.00 73.00 1.7K
10:59 73.00 73.00 72.97 72.97 79.3K
11:01 73.10 73.10 73.10 73.10 0.1K
11:04 72.97 73.00 72.97 73.00 40.3K
11:05 72.94 72.94 72.94 72.94 1.4K
11:07 73.10 73.10 73.10 73.10 0.0K
11:09 72.96 72.96 72.96 72.96 7.0K
11:12 73.00 73.06 73.00 73.06 2.0K
11:13 73.00 73.01 73.00 73.01 12.0K
11:15 72.99 72.99 72.90 72.90 26.5K
11:16 72.73 72.73 72.73 72.73 2.1K
11:17 72.74 72.90 72.74 72.77 8.8K
11:18 72.90 72.90 72.90 72.90 20.9K
11:19 72.84 72.90 72.84 72.90 16.6K
11:20 72.89 72.90 72.89 72.90 5.3K
11:21 72.89 72.89 72.89 72.89 103.1K
11:22 72.89 72.89 72.89 72.89 4.7K
11:23 73.00 73.00 72.89 72.89 32.5K
11:24 72.89 72.89 72.89 72.89 35.0K
11:25 72.89 72.89 72.89 72.89 34.6K
11:26 72.90 72.90 72.90 72.90 2.5K
11:31 72.90 72.90 72.90 72.90 27.4K
11:33 72.90 72.90 72.90 72.90 5.6K
11:34 72.90 72.90 72.90 72.90 13.7K
11:35 72.90 72.90 72.90 72.90 8.2K
11:37 72.96 72.96 72.96 72.96 1.4K
11:38 72.90 72.96 72.90 72.96 10.3K
11:41 73.00 73.00 73.00 73.00 0.3K
11:45 72.90 72.90 72.90 72.90 3.9K
11:46 72.80 72.80 72.80 72.80 200.2K
11:47 72.90 72.90 72.90 72.90 124.1K
11:48 73.00 73.00 72.89 72.89 4.4K
11:53 72.90 72.90 72.90 72.90 3.3K
11:56 72.96 72.96 72.90 72.90 31.0K
11:57 72.90 72.90 72.90 72.90 30.0K
11:59 72.90 72.90 72.90 72.90 19.5K
12:03 72.90 72.90 72.90 72.90 7.5K
12:04 72.90 72.90 72.90 72.90 0.2K
12:05 72.90 72.90 72.90 72.90 10.3K
12:08 72.90 72.90 72.90 72.90 6.9K
12:11 72.90 72.90 72.90 72.90 0.7K
12:12 72.90 72.90 72.90 72.90 163.3K
12:13 72.90 72.90 72.90 72.90 8.0K
12:14 72.80 72.80 72.80 72.80 22.4K
12:16 73.00 73.00 73.00 73.00 1.8K
12:17 72.80 72.80 72.80 72.80 25.0K
12:18 72.86 72.86 72.86 72.86 14.8K
12:21 72.80 72.80 72.80 72.80 8.6K
12:22 72.86 72.86 72.86 72.86 5.3K
12:27 72.90 72.96 72.87 72.87 87.5K
12:28 72.87 72.87 72.87 72.87 6.7K
12:29 73.00 73.00 72.79 72.90 89.4K
12:30 72.96 73.00 72.96 73.00 0.0K
12:31 72.88 72.88 72.88 72.88 1.4K
12:34 72.90 72.90 72.90 72.90 225.0K
12:35 73.00 73.00 73.00 73.00 228.9K
12:36 72.95 72.95 72.95 72.95 0.9K
12:38 72.96 72.96 72.96 72.96 1.3K
12:42 72.96 73.00 72.96 73.00 15.0K
12:43 72.96 72.96 72.96 72.96 2.0K
12:44 72.96 72.96 72.96 72.96 7.7K
12:45 72.96 72.96 72.96 72.96 1.0K
12:47 72.96 72.98 72.94 72.94 94.0K
12:48 72.96 72.96 72.96 72.96 8.9K
12:49 72.97 72.97 72.97 72.97 2.7K
12:50 72.97 72.97 72.97 72.97 5.6K
12:53 73.00 73.00 73.00 73.00 0.1K
12:55 72.95 72.95 72.95 72.95 0.5K
12:56 73.00 73.00 73.00 73.00 13.4K
12:57 73.10 73.16 73.10 73.16 126.7K
12:58 73.11 73.11 73.11 73.11 1.4K
12:59 73.11 73.11 73.11 73.11 7.4K
13:00 73.20 73.20 73.20 73.20 0.1K
13:01 73.16 73.16 73.16 73.16 11.3K
13:03 73.07 73.07 73.07 73.07 2.0K
13:06 73.00 73.00 73.00 73.00 0.1K
13:07 73.09 73.09 73.09 73.09 5.2K
13:08 73.11 73.11 73.11 73.11 0.4K
13:09 73.11 73.11 73.11 73.11 24.0K
13:11 73.20 73.20 73.16 73.16 0.0K
13:16 73.20 73.20 73.20 73.20 3.0K
13:18 73.11 73.11 73.11 73.11 27.5K
13:19 73.11 73.11 73.11 73.11 1.4K
13:20 73.11 73.11 73.11 73.11 0.7K
13:21 73.11 73.11 73.11 73.11 1.0K
13:22 73.09 73.16 73.09 73.16 60.3K
13:24 73.20 73.20 73.20 73.20 0.1K
13:26 73.10 73.10 73.10 73.10 6.9K
13:28 73.20 73.20 73.16 73.16 15.0K
13:29 73.16 73.16 73.16 73.16 1.7K
13:30 73.50 73.50 73.50 73.50 29.1K
13:32 73.40 73.60 73.37 73.37 9.6K
13:34 73.45 73.45 73.45 73.45 30.7K
13:35 73.36 73.36 73.36 73.36 14.4K
13:39 73.37 73.37 73.37 73.37 2.4K
13:43 73.30 73.30 73.30 73.30 1.6K
13:50 73.50 73.50 73.50 73.50 0.4K
13:54 73.45 73.51 73.45 73.51 26.2K
13:55 73.40 73.40 73.40 73.40 0.0K
13:56 73.51 73.60 73.51 73.60 10.0K
13:57 73.55 73.55 73.55 73.55 10.0K
13:58 73.60 73.60 73.60 73.60 1.9K
13:59 73.60 73.60 73.60 73.60 1.7K
14:02 73.58 73.58 73.58 73.58 2.6K
14:04 73.60 73.60 73.60 73.60 59.0K
14:05 73.70 73.70 73.57 73.57 6.5K
14:06 73.60 73.60 73.50 73.50 17.3K
14:07 73.45 73.45 73.45 73.45 0.5K
14:08 73.60 73.60 73.40 73.40 12.4K
14:10 73.60 73.60 73.60 73.60 444.7K
14:11 73.70 73.70 73.70 73.70 0.0K
14:20 73.64 73.64 73.64 73.64 0.5K
14:21 73.57 73.65 73.57 73.65 3.4K
14:22 73.70 73.70 73.30 73.30 14.2K
14:25 73.65 73.65 73.65 73.65 29.9K
14:27 73.59 73.59 73.59 73.59 10.2K
14:28 73.59 73.70 73.59 73.70 3.1K
14:29 73.51 73.51 73.51 73.51 25.0K
14:30 73.50 73.50 73.50 73.50 25.0K
14:31 73.41 73.60 73.41 73.60 14.0K
14:33 73.70 73.70 73.70 73.70 0.0K
14:36 73.58 73.58 73.47 73.50 27.0K
14:37 73.50 73.62 73.50 73.62 23.6K
14:38 73.52 73.52 73.52 73.52 12.0K
14:41 73.60 73.60 73.54 73.54 11.0K
14:44 73.61 73.61 73.61 73.61 1.3K
14:47 73.69 73.69 73.69 73.69 2.4K
14:48 73.61 73.61 73.61 73.61 7.3K
14:49 73.72 73.72 73.72 73.72 2.6K
14:54 73.80 73.80 73.80 73.80 14.5K
14:55 73.90 73.90 73.90 73.90 0.0K
14:56 73.69 73.80 73.69 73.80 10.2K
14:58 73.72 73.72 73.72 73.72 0.4K
14:59 73.62 73.62 73.50 73.50 2.5K
15:00 73.80 73.80 73.50 73.50 0.0K
15:01 73.90 73.90 73.90 73.90 0.0K
15:02 73.72 73.72 73.72 73.72 0.7K
15:03 73.62 73.71 73.61 73.61 5.2K
15:04 73.80 73.80 73.70 73.70 4.0K
15:05 73.62 73.62 73.62 73.62 4.4K
15:06 73.70 73.70 73.70 73.70 5.4K
15:08 73.65 73.90 73.65 73.90 37.9K
15:09 73.73 73.73 73.73 73.73 7.0K
15:10 73.80 73.80 73.80 73.80 0.0K
15:12 73.80 73.80 73.80 73.80 0.0K
15:16 73.80 74.07 73.80 74.07 83.0K
15:17 74.11 74.11 73.90 73.90 12.5K
15:19 74.20 74.20 74.20 74.20 0.0K
15:20 74.10 74.10 74.08 74.08 14.1K
15:21 74.03 74.10 74.02 74.05 48.9K
15:22 74.02 74.10 74.02 74.10 8.8K
15:25 74.07 74.07 74.07 74.07 3.0K
15:29 74.05 74.05 74.05 74.05 5.5K
15:30 74.10 74.10 74.10 74.10 0.0K
15:31 74.00 74.00 74.00 74.00 5.0K
15:32 73.90 74.01 73.90 74.01 0.1K
15:33 74.05 74.05 74.05 74.05 2.5K
15:34 74.04 74.04 74.04 74.04 5.0K
15:36 74.00 74.10 74.00 74.03 15.4K
15:37 73.98 73.98 73.97 73.97 14.7K
15:38 74.00 74.00 74.00 74.00 232.1K
15:39 74.10 74.10 74.10 74.10 1.4K
15:40 73.90 73.99 73.90 73.99 16.1K
15:41 73.99 74.02 73.99 74.02 6.8K
15:44 74.02 74.02 74.02 74.02 16.2K
15:46 73.99 73.99 73.99 73.99 2.2K
15:49 73.99 73.99 73.99 73.99 18.4K
15:50 74.00 74.00 74.00 74.00 13.2K
15:51 74.20 74.20 73.99 73.99 79.5K
15:52 73.90 73.90 73.90 73.90 11.5K
15:53 74.00 74.00 74.00 74.00 0.0K
15:55 73.93 73.93 73.93 73.93 0.1K
15:58 74.00 74.00 74.00 74.00 0.0K
15:59 73.84 73.84 73.84 73.84 5.0K
16:00 73.85 73.85 73.85 73.85 2.7K
16:03 73.81 73.81 73.81 73.81 471.7K
16:04 74.00 74.00 73.90 73.90 0.3K
16:06 73.96 73.96 73.96 73.96 27.0K
16:07 74.00 74.00 74.00 74.00 0.0K
16:08 73.97 73.97 73.95 73.95 6.1K
16:10 74.00 74.00 74.00 74.00 0.0K
16:11 74.00 74.10 74.00 74.10 97.2K
16:12 74.10 74.10 74.10 74.10 0.0K
16:13 74.07 74.07 74.07 74.07 5.5K
16:14 74.07 74.07 74.07 74.07 0.0K
16:15 74.00 74.00 74.00 74.00 22.8K
16:16 74.00 74.00 74.00 74.00 0.0K
16:20 74.00 74.00 74.00 74.00 0.2K
16:21 73.80 73.81 73.80 73.80 23.3K
16:26 73.90 73.90 73.90 73.90 0.0K
16:27 73.78 73.90 73.78 73.90 1.9K
16:28 73.81 73.81 73.79 73.79 5.6K
16:29 73.90 73.90 73.86 73.90 0.1K
16:35 73.80 73.80 73.80 73.80 2,232.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles