Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 72.09 72.09 72.08 72.08 38.5K
08:01 72.00 72.19 72.00 72.09 21.6K
08:02 71.97 71.97 71.60 71.60 23.9K
08:03 72.08 72.08 72.08 72.08 2.2K
08:05 72.08 72.40 72.08 72.30 38.1K
08:06 72.30 72.30 72.30 72.30 0.0K
08:07 72.08 72.08 71.77 71.77 5.6K
08:10 72.30 72.30 72.30 72.30 0.0K
08:11 71.80 71.80 71.80 71.80 0.9K
08:13 72.07 72.07 72.07 72.07 14.2K
08:14 72.30 72.30 71.60 71.99 23.4K
08:15 71.77 71.77 71.77 71.77 42.8K
08:16 71.99 71.99 71.60 71.60 21.5K
08:17 71.75 71.93 71.75 71.93 75.9K
08:18 71.93 71.93 71.93 71.93 35.0K
08:19 71.87 72.03 71.87 72.03 15.3K
08:21 71.75 71.75 71.75 71.75 25.6K
08:23 72.10 72.10 72.10 72.10 0.2K
08:24 71.90 72.00 71.86 71.86 7.0K
08:25 71.86 71.86 71.86 71.86 14.9K
08:26 71.72 71.72 71.72 71.72 3.0K
08:29 71.72 71.86 71.72 71.86 28.8K
08:30 71.62 71.94 71.62 71.86 3.2K
08:31 71.62 71.62 71.62 71.62 0.0K
08:33 71.86 71.86 71.86 71.86 7.6K
08:34 72.10 72.10 72.10 72.10 0.0K
08:36 71.90 71.90 71.90 71.90 0.4K
08:38 71.86 71.86 71.86 71.86 1.5K
08:39 71.86 71.86 71.86 71.86 6.3K
08:40 71.73 71.73 71.73 71.73 0.8K
08:43 71.86 71.86 71.86 71.86 13.4K
08:44 71.60 71.60 71.60 71.60 0.0K
08:45 71.86 72.00 71.86 72.00 8.0K
08:47 72.00 72.00 72.00 72.00 0.0K
08:50 71.73 71.86 71.73 71.86 22.5K
08:51 71.86 71.86 71.86 71.86 1.4K
08:54 71.60 71.70 71.60 71.70 20.9K
08:56 71.79 71.79 71.79 71.79 3.5K
08:57 71.79 71.79 71.79 71.79 13.9K
08:59 71.79 71.79 71.70 71.70 19.0K
09:00 71.79 71.79 71.79 71.79 3.4K
09:02 71.70 71.90 71.70 71.90 3.8K
09:06 71.90 71.90 71.90 71.90 0.0K
09:10 71.90 71.90 71.70 71.80 3.4K
09:12 71.70 71.70 71.70 71.70 9.7K
09:15 71.70 71.70 71.70 71.70 2.9K
09:18 71.79 71.79 71.79 71.79 33.6K
09:20 71.79 71.79 71.79 71.79 0.2K
09:21 71.79 71.79 71.79 71.79 16.1K
09:23 71.79 71.79 71.79 71.79 7.0K
09:24 71.70 71.86 71.70 71.86 50.0K
09:25 71.90 71.90 71.70 71.70 58.0K
09:26 71.70 71.70 71.70 71.70 13.4K
09:27 71.70 71.70 71.70 71.70 0.0K
09:29 71.79 71.79 71.70 71.70 9.7K
09:32 71.70 71.70 71.70 71.70 10.7K
09:33 71.70 71.70 71.70 71.70 1.1K
09:35 71.79 71.79 71.79 71.79 7.2K
09:37 71.71 71.71 71.71 71.71 6.0K
09:40 71.79 71.79 71.79 71.79 4.2K
09:41 71.79 71.79 71.79 71.79 27.9K
09:44 71.71 71.79 71.71 71.79 3.5K
09:47 71.71 71.71 71.71 71.71 25.6K
09:48 71.90 71.90 71.83 71.83 1.9K
09:52 71.82 71.82 71.62 71.62 4.1K
09:55 71.90 71.90 71.90 71.90 0.1K
09:56 71.90 71.90 71.90 71.90 0.0K
09:58 71.77 71.77 71.77 71.77 20.0K
09:59 71.71 71.71 71.71 71.71 0.3K
10:00 71.79 71.79 71.79 71.79 21.3K
10:01 71.79 71.79 71.79 71.79 0.1K
10:02 71.71 71.79 71.70 71.70 5.9K
10:03 71.83 71.83 71.83 71.83 7.0K
10:04 71.83 71.83 71.83 71.83 1.4K
10:06 71.77 71.77 71.77 71.77 32.5K
10:09 71.83 71.83 71.70 71.70 5.6K
10:10 71.76 71.76 71.76 71.76 0.0K
10:11 71.90 71.90 71.90 71.90 24.4K
10:14 71.89 71.89 71.81 71.81 5.2K
10:15 72.00 72.00 71.81 71.81 1.0K
10:21 71.83 71.83 71.83 71.83 0.4K
10:22 71.83 71.90 71.83 71.90 3.5K
10:24 71.83 71.83 71.83 71.83 2.0K
10:25 71.90 71.90 71.90 71.90 0.7K
10:27 72.16 72.16 72.09 72.09 5.0K
10:28 72.08 72.08 72.08 72.08 11.1K
10:29 72.08 72.30 72.04 72.04 73.5K
10:32 72.14 72.14 72.14 72.14 4.2K
10:35 72.04 72.14 71.90 71.90 60.5K
10:38 71.90 72.08 71.90 72.08 40.2K
10:39 72.07 72.07 72.07 72.07 1.4K
10:40 72.09 72.09 72.07 72.07 1.1K
10:41 72.01 72.01 72.01 72.01 0.8K
10:42 72.01 72.01 72.01 72.01 0.5K
10:45 72.20 72.20 72.07 72.07 9.2K
10:48 72.08 72.08 72.08 72.08 1.5K
10:49 72.04 72.04 72.04 72.04 14.5K
10:50 72.00 72.00 72.00 72.00 54.0K
10:56 72.09 72.20 72.09 72.12 15.5K
10:57 72.10 72.10 72.10 72.10 10.0K
10:59 72.10 72.10 72.10 72.10 1.3K
11:00 72.00 72.08 72.00 72.08 195.5K
11:01 72.07 72.07 72.07 72.07 1.7K
11:04 72.07 72.07 72.07 72.07 62.0K
11:05 72.00 72.08 72.00 72.08 41.7K
11:06 72.08 72.08 72.00 72.00 5.4K
11:07 71.80 71.80 71.80 71.80 137.1K
11:10 72.00 72.00 71.84 71.84 2.9K
11:11 71.84 71.84 71.84 71.84 1.4K
11:12 71.70 71.70 71.70 71.70 10.0K
11:13 71.80 71.90 71.80 71.84 11.5K
11:15 71.90 71.90 71.80 71.80 0.0K
11:16 71.90 71.90 71.90 71.90 10.3K
11:17 71.94 71.94 71.90 71.90 0.0K
11:20 71.93 71.93 71.93 71.93 8.0K
11:21 71.90 72.00 71.90 72.00 2.0K
11:23 71.89 71.89 71.89 71.89 2.9K
11:24 71.89 71.95 71.89 71.89 59.4K
11:25 71.80 71.90 71.77 71.90 24.7K
11:26 71.84 71.84 71.84 71.84 5.3K
11:29 71.84 71.84 71.84 71.84 11.8K
11:30 71.81 71.90 71.78 71.90 56.1K
11:32 71.72 71.77 71.72 71.77 70.7K
11:34 71.90 71.90 71.90 71.90 0.0K
11:36 71.82 71.82 71.82 71.82 40.0K
11:38 71.89 71.89 71.89 71.89 9.4K
11:39 72.00 72.00 72.00 72.00 0.0K
11:41 71.90 72.00 71.90 72.00 15.7K
11:42 71.82 71.82 71.82 71.82 1.4K
11:43 71.86 71.86 71.86 71.86 3.8K
11:44 71.94 71.94 71.94 71.94 4.9K
11:46 71.94 71.94 71.88 71.88 28.0K
11:48 71.85 71.94 71.85 71.94 10.1K
11:50 72.00 72.00 72.00 72.00 0.0K
11:51 71.86 71.86 71.84 71.84 15.8K
11:52 71.94 71.94 71.94 71.94 12.0K
11:53 72.10 72.10 72.10 72.10 0.0K
11:54 72.06 72.06 72.06 72.06 0.0K
11:55 72.00 72.00 72.00 72.00 10.0K
11:56 72.07 72.07 72.07 72.07 0.0K
11:57 71.92 71.92 71.92 71.92 11.5K
11:58 71.92 71.92 71.92 71.92 41.4K
12:00 71.90 71.99 71.90 71.99 7.0K
12:01 72.00 72.00 71.99 71.99 16.1K
12:02 71.92 71.92 71.92 71.92 13.3K
12:03 72.00 72.00 72.00 72.00 20.9K
12:05 71.99 72.10 71.90 71.90 3.6K
12:07 71.92 71.92 71.92 71.92 31.7K
12:09 72.00 72.00 72.00 72.00 13.0K
12:10 72.10 72.10 72.10 72.10 12.7K
12:15 72.10 72.10 72.10 72.10 0.0K
12:16 71.88 71.88 71.88 71.88 0.5K
12:17 71.84 71.84 71.83 71.83 24.8K
12:18 71.82 71.82 71.82 71.82 11.0K
12:19 72.10 72.10 72.10 72.10 0.0K
12:20 72.10 72.10 72.10 72.10 0.0K
12:23 71.94 71.94 71.94 71.94 3.0K
12:25 72.10 72.10 71.83 72.00 28.3K
12:26 71.83 71.83 71.83 71.83 29.3K
12:29 72.10 72.10 72.10 72.10 0.0K
12:30 71.83 71.83 71.83 71.83 20.0K
12:31 71.94 71.94 71.94 71.94 6.2K
12:34 72.02 72.02 72.02 72.02 0.0K
12:38 71.83 72.10 71.83 72.10 15.5K
12:39 71.80 71.80 71.80 71.80 0.1K
12:40 72.10 72.10 71.83 71.83 6.0K
12:43 71.91 71.91 71.91 71.91 1.1K
12:45 72.10 72.10 71.94 71.94 6.2K
12:47 71.97 71.97 71.97 71.97 5.6K
12:51 71.99 71.99 71.99 71.99 10.0K
12:52 71.97 71.97 71.97 71.97 5.8K
12:56 72.00 72.00 72.00 72.00 5.0K
12:59 72.00 72.00 71.90 71.90 0.1K
13:01 72.00 72.00 72.00 72.00 0.3K
13:03 71.99 71.99 71.99 71.99 20.0K
13:04 72.00 72.00 72.00 72.00 1.0K
13:05 72.10 72.10 72.10 72.10 0.0K
13:06 72.00 72.00 72.00 72.00 41.0K
13:08 72.00 72.00 71.96 71.96 22.8K
13:10 72.10 72.10 72.10 72.10 56.6K
13:11 71.99 72.10 71.99 72.10 21.0K
13:12 72.00 72.00 71.99 71.99 2.6K
13:13 72.00 72.00 72.00 72.00 5.1K
13:14 72.00 72.00 72.00 72.00 26.0K
13:15 72.00 72.00 72.00 72.00 50.0K
13:17 71.99 71.99 71.99 71.99 20.8K
13:19 71.97 71.97 71.97 71.97 7.7K
13:23 72.10 72.10 72.02 72.02 50.0K
13:24 71.97 72.10 71.97 72.10 17.5K
13:28 72.02 72.02 72.01 72.01 6.9K
13:29 72.10 72.10 72.10 72.10 0.0K
13:30 72.10 72.10 72.10 72.10 0.0K
13:31 72.10 72.10 72.01 72.01 23.0K
13:32 71.90 71.90 71.90 71.90 0.0K
13:33 72.10 72.10 72.01 72.01 26.5K
13:36 72.00 72.01 72.00 72.01 25.5K
13:38 72.10 72.10 72.01 72.01 3.0K
13:40 71.80 71.80 71.80 71.80 126.3K
13:41 71.90 72.10 71.90 72.00 41.1K
13:42 72.00 72.00 72.00 72.00 8.6K
13:43 72.01 72.01 72.00 72.00 42.4K
13:44 72.10 72.10 72.10 72.10 0.0K
13:45 71.90 71.90 71.90 71.90 0.0K
13:47 72.10 72.10 72.10 72.10 0.0K
13:48 71.90 71.90 71.90 71.90 10.8K
13:49 72.10 72.10 72.01 72.01 9.0K
13:53 72.10 72.10 72.10 72.10 0.0K
13:55 71.96 71.96 71.96 71.96 3.8K
13:58 72.10 72.10 72.10 72.10 13.3K
14:02 72.10 72.10 72.10 72.10 10.2K
14:04 72.06 72.10 72.06 72.10 17.1K
14:05 72.20 72.20 72.10 72.10 242.2K
14:09 72.10 72.10 72.10 72.10 10.3K
14:10 72.20 72.20 72.10 72.10 10.5K
14:11 72.06 72.06 72.06 72.06 14.9K
14:13 72.20 72.20 72.06 72.06 26.9K
14:16 72.10 72.10 72.10 72.10 1.7K
14:18 72.20 72.20 72.19 72.19 59.1K
14:20 72.30 72.30 72.30 72.30 0.0K
14:21 72.30 72.30 72.30 72.30 3.0K
14:23 72.30 72.37 72.30 72.37 5.5K
14:24 72.29 72.29 72.29 72.29 1.4K
14:26 72.20 72.26 72.20 72.26 6.3K
14:27 72.27 72.27 72.27 72.27 7.7K
14:28 72.29 72.29 72.29 72.29 6.9K
14:34 72.34 72.34 72.34 72.34 2.1K
14:35 72.37 72.37 72.37 72.37 1.0K
14:38 72.30 72.32 72.30 72.32 2.2K
14:43 72.40 72.40 72.37 72.37 14.1K
14:45 72.31 72.31 72.31 72.31 0.8K
14:46 72.37 72.37 72.33 72.33 29.7K
14:48 72.40 72.40 72.28 72.28 23.4K
14:49 72.33 72.33 72.33 72.33 6.9K
14:50 72.40 72.40 72.40 72.40 2.5K
14:52 72.42 72.42 72.42 72.42 2.5K
14:56 72.42 72.55 72.42 72.55 9.5K
14:58 72.39 72.39 72.39 72.39 48.3K
14:59 72.39 72.39 72.39 72.39 18.6K
15:00 72.40 72.40 72.40 72.40 0.2K
15:04 72.60 72.60 72.60 72.60 0.1K
15:06 72.43 72.43 72.43 72.43 18.0K
15:07 72.30 72.30 72.30 72.30 24.0K
15:08 72.43 72.43 72.39 72.39 14.4K
15:09 72.30 72.70 72.30 72.42 6.2K
15:11 72.70 72.70 72.70 72.70 0.0K
15:12 72.60 72.60 72.60 72.60 0.0K
15:13 72.49 72.70 72.49 72.70 25.8K
15:15 72.41 72.41 72.41 72.41 0.0K
15:17 72.41 72.60 72.41 72.60 14.9K
15:18 72.32 72.36 72.32 72.36 10.0K
15:19 72.30 72.30 72.30 72.30 99.4K
15:20 72.40 72.40 72.40 72.40 0.0K
15:21 72.40 72.40 72.30 72.30 10.0K
15:24 72.40 72.40 72.30 72.30 20.8K
15:26 72.26 72.26 72.26 72.26 30.0K
15:28 72.30 72.30 72.30 72.30 2.0K
15:29 72.40 72.40 72.40 72.40 0.1K
15:31 72.33 72.33 72.33 72.33 0.0K
15:32 72.28 72.28 72.28 72.28 1.4K
15:33 72.40 72.40 72.30 72.30 7.1K
15:34 72.33 72.33 72.33 72.33 35.9K
15:37 72.33 72.40 72.33 72.40 10.5K
15:38 72.33 72.33 72.31 72.31 7.5K
15:39 72.34 72.34 72.34 72.34 1.1K
15:41 72.30 72.40 72.30 72.40 55.4K
15:42 72.40 72.40 72.29 72.29 9.2K
15:43 72.27 72.40 72.27 72.27 38.2K
15:44 72.29 72.29 72.26 72.26 24.3K
15:45 72.29 72.29 72.29 72.29 0.0K
15:46 72.40 72.40 72.40 72.40 0.0K
15:51 72.36 72.36 72.36 72.36 1.0K
15:52 72.33 72.33 72.33 72.33 22.0K
15:53 72.33 72.40 72.33 72.40 4.5K
15:54 72.35 72.35 72.34 72.34 6.5K
15:55 72.31 72.40 72.31 72.33 14.6K
16:00 72.30 72.30 72.30 72.30 0.0K
16:01 72.40 72.40 72.40 72.40 0.1K
16:03 72.40 72.40 72.40 72.40 0.0K
16:05 72.35 72.35 72.35 72.35 11.1K
16:07 72.33 72.33 72.30 72.30 120.5K
16:08 72.30 72.30 72.30 72.30 0.0K
16:09 72.16 72.16 72.16 72.16 1.5K
16:11 72.19 72.19 72.19 72.19 5.0K
16:12 72.19 72.19 72.19 72.19 2.5K
16:15 72.10 72.10 72.10 72.10 0.0K
16:16 72.30 72.30 72.30 72.30 0.0K
16:17 72.30 72.30 72.30 72.30 1.2K
16:18 72.10 72.10 72.10 72.10 0.0K
16:19 72.16 72.16 72.16 72.16 43.0K
16:20 72.19 72.19 72.19 72.19 2.8K
16:21 72.23 72.23 72.23 72.23 13.0K
16:23 72.30 72.30 72.30 72.30 0.0K
16:24 72.16 72.16 72.16 72.16 6.6K
16:26 72.22 72.22 72.22 72.22 7.7K
16:27 72.16 72.16 72.16 72.16 35.1K
16:28 72.10 72.30 72.10 72.16 10.7K
16:35 72.20 72.20 72.20 72.20 744.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles