Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 71.31 71.31 71.31 71.31 11.1K
08:01 71.27 71.42 71.27 71.33 16.5K
08:02 71.27 71.80 71.27 71.40 16.1K
08:03 71.18 71.33 71.18 71.21 212.2K
08:04 71.21 71.28 71.21 71.28 2.0K
08:05 71.45 71.80 71.45 71.80 0.5K
08:06 71.80 71.80 71.80 71.80 0.0K
08:08 71.31 71.31 71.31 71.31 4.3K
08:09 71.34 71.34 71.34 71.34 38.0K
08:10 71.80 71.80 71.43 71.43 2.1K
08:13 71.51 71.51 71.40 71.40 35.7K
08:14 71.10 71.10 71.10 71.10 0.1K
08:15 71.24 71.24 71.24 71.24 3.0K
08:16 71.24 71.24 71.24 71.24 4.8K
08:18 71.24 71.24 71.24 71.24 2.8K
08:19 71.60 71.60 71.60 71.60 0.0K
08:20 71.60 71.60 71.10 71.10 0.0K
08:22 71.33 71.33 71.33 71.33 9.7K
08:26 71.60 71.60 71.38 71.38 57.3K
08:30 71.40 71.40 71.40 71.40 0.4K
08:32 71.30 71.70 71.30 71.70 17.8K
08:34 71.70 71.70 71.70 71.70 0.0K
08:35 71.66 71.66 71.40 71.40 7.0K
08:38 71.40 71.40 71.40 71.40 14.0K
08:39 71.40 71.70 71.40 71.70 3.0K
08:46 71.70 71.70 71.70 71.70 0.0K
08:48 71.70 71.70 71.70 71.70 0.1K
08:50 71.70 71.70 71.70 71.70 0.2K
08:51 71.70 71.80 71.70 71.80 27.1K
08:52 71.80 71.80 71.50 71.50 37.1K
08:53 71.70 71.70 71.70 71.70 1.1K
08:55 71.70 71.70 71.70 71.70 15.1K
08:56 71.50 71.50 71.50 71.50 6,536.2K
08:57 71.48 71.54 71.48 71.48 41.7K
08:59 71.70 71.70 71.70 71.70 0.0K
09:00 71.52 71.52 71.52 71.52 33.4K
09:01 71.67 71.67 71.53 71.53 77.2K
09:02 71.54 71.54 71.54 71.54 0.8K
09:03 71.54 71.54 71.54 71.54 1.7K
09:04 71.42 71.42 71.42 71.42 0.0K
09:06 71.54 71.54 71.54 71.54 53.8K
09:07 71.70 71.70 71.70 71.70 1.6K
09:11 71.50 71.50 71.50 71.50 0.1K
09:12 71.64 71.64 71.64 71.64 4.0K
09:14 71.63 71.63 71.63 71.63 20.0K
09:15 71.64 71.64 71.64 71.64 7.0K
09:16 71.63 71.64 71.63 71.64 15.6K
09:19 71.64 71.64 71.64 71.64 20.3K
09:20 71.64 71.64 71.64 71.64 9.8K
09:21 71.64 71.64 71.64 71.64 12.5K
09:23 71.64 71.64 71.64 71.64 15.4K
09:25 71.64 71.80 71.64 71.80 17.1K
09:26 71.64 71.64 71.64 71.64 0.3K
09:29 71.66 71.66 71.66 71.66 45.8K
09:30 71.65 71.65 71.65 71.65 37.6K
09:32 71.71 71.71 71.65 71.66 245.5K
09:33 71.80 71.80 71.65 71.65 1.7K
09:35 71.80 71.80 71.80 71.80 0.0K
09:38 71.66 71.66 71.66 71.66 14.3K
09:39 71.66 71.66 71.66 71.66 26.4K
09:40 71.80 71.80 71.72 71.72 203.3K
09:41 71.80 71.80 71.70 71.80 44.7K
09:42 71.96 71.96 71.70 71.70 114.2K
09:43 71.74 71.74 71.74 71.74 2.1K
09:44 71.75 71.75 71.75 71.75 25.0K
09:45 71.80 71.80 71.80 71.80 10.0K
09:46 71.75 71.75 71.75 71.75 29.9K
09:47 71.80 71.80 71.80 71.80 116.0K
09:48 72.10 72.10 72.00 72.00 54.5K
09:49 72.00 72.00 71.80 71.80 124.8K
09:50 72.00 72.00 71.80 71.80 31.1K
09:51 71.80 71.80 71.80 71.80 6.8K
09:52 71.80 71.84 71.80 71.84 18.9K
09:53 71.84 71.84 71.84 71.84 3.6K
09:54 71.90 71.90 71.90 71.90 50.0K
09:55 71.90 71.90 71.90 71.90 2.6K
09:57 72.00 72.00 71.89 71.89 4.0K
10:00 71.98 72.00 71.98 72.00 9.0K
10:01 71.98 71.98 71.92 71.92 0.0K
10:03 71.89 71.89 71.89 71.89 27.8K
10:04 71.80 71.80 71.80 71.80 7.6K
10:05 72.00 72.00 71.94 71.94 27.0K
10:06 71.95 72.00 71.90 71.91 14.9K
10:07 71.91 71.91 71.91 71.91 50.0K
10:09 71.90 71.91 71.88 71.88 160.9K
10:13 71.81 71.81 71.81 71.81 0.0K
10:16 71.91 71.91 71.91 71.91 34.8K
10:17 72.00 72.00 72.00 72.00 0.1K
10:18 71.91 71.91 71.91 71.91 11.8K
10:19 71.90 71.90 71.90 71.90 11.0K
10:20 71.91 71.91 71.91 71.91 4.7K
10:21 72.00 72.00 72.00 72.00 0.0K
10:24 71.90 71.91 71.90 71.91 53.0K
10:28 71.91 71.91 71.91 71.91 0.9K
10:30 71.86 71.86 71.86 71.86 8.7K
10:34 71.86 72.00 71.86 72.00 21.5K
10:35 72.00 72.00 72.00 72.00 30.6K
10:36 71.91 71.91 71.86 71.86 16.0K
10:38 72.00 72.00 72.00 72.00 12.1K
10:40 71.94 71.94 71.94 71.94 7.6K
10:41 71.97 72.10 71.97 72.10 133.3K
10:42 72.10 72.10 72.00 72.00 132.6K
10:43 71.94 71.94 71.94 71.94 11.5K
10:44 71.94 71.95 71.94 71.95 19.4K
10:45 72.00 72.00 72.00 72.00 0.0K
10:46 71.95 72.00 71.90 71.90 24.9K
10:47 71.91 71.91 71.91 71.91 48.7K
10:50 71.86 71.91 71.80 71.80 5.9K
10:53 71.86 71.86 71.86 71.86 6.0K
10:55 72.00 72.00 72.00 72.00 0.2K
10:56 72.00 72.00 72.00 72.00 20.1K
11:01 71.86 71.86 71.86 71.86 1.0K
11:02 71.86 71.86 71.86 71.86 1.7K
11:03 71.91 71.91 71.91 71.91 2.9K
11:07 71.88 71.88 71.88 71.88 10.7K
11:08 71.89 71.89 71.89 71.89 15.0K
11:10 71.70 71.70 71.70 71.70 0.0K
11:13 71.79 71.79 71.79 71.79 14.9K
11:14 71.81 71.81 71.81 71.81 93.1K
11:16 71.86 71.91 71.86 71.91 8.3K
11:18 71.90 71.91 71.90 71.91 17.1K
11:19 71.94 71.94 71.94 71.94 5.2K
11:22 72.00 72.00 72.00 72.00 0.3K
11:26 71.90 71.90 71.90 71.90 3.0K
11:27 71.91 71.91 71.90 71.90 16.0K
11:31 72.00 72.00 72.00 72.00 0.0K
11:33 71.93 71.93 71.93 71.93 27.6K
11:36 71.90 71.90 71.90 71.90 0.2K
11:37 71.93 71.98 71.93 71.98 8.5K
11:40 71.90 71.90 71.90 71.90 3.0K
11:41 71.92 72.00 71.80 72.00 188.7K
11:42 71.90 71.91 71.90 71.91 57.3K
11:43 71.90 71.92 71.90 71.92 6.5K
11:47 71.90 71.90 71.90 71.90 2.0K
11:49 71.92 71.92 71.92 71.92 18.0K
11:50 71.90 71.90 71.90 71.90 9.6K
11:52 71.90 71.90 71.90 71.90 8.7K
11:54 71.94 71.94 71.94 71.94 79.1K
11:55 71.90 71.90 71.90 71.90 16.5K
11:56 71.92 71.92 71.92 71.92 5.6K
11:58 71.90 71.90 71.90 71.90 1.6K
12:00 71.80 71.80 71.80 71.80 0.0K
12:01 71.91 71.91 71.91 71.91 10.4K
12:02 71.95 71.95 71.95 71.95 0.0K
12:06 71.92 71.92 71.92 71.92 33.0K
12:07 72.00 72.00 71.90 71.90 31.0K
12:08 71.84 71.90 71.80 71.80 26.0K
12:09 71.70 71.70 71.70 71.70 60.2K
12:10 71.90 71.90 71.82 71.82 2.2K
12:17 71.84 71.84 71.84 71.84 27.8K
12:18 71.84 71.84 71.84 71.84 0.8K
12:19 71.84 71.84 71.81 71.81 3.4K
12:21 71.84 71.84 71.84 71.84 32.0K
12:22 71.80 71.80 71.80 71.80 1.4K
12:23 71.84 71.84 71.84 71.84 1.5K
12:28 71.80 71.80 71.80 71.80 7.4K
12:29 71.90 71.90 71.90 71.90 0.0K
12:30 72.00 72.00 71.90 71.90 250.1K
12:31 72.00 72.00 71.85 72.00 249.8K
12:35 72.00 72.00 72.00 72.00 25.4K
12:36 71.95 71.99 71.95 71.99 2.2K
12:37 71.90 72.00 71.90 72.00 25.9K
12:38 71.99 71.99 71.99 71.99 1.7K
12:39 71.90 71.90 71.90 71.90 0.0K
12:40 72.00 72.00 72.00 72.00 111.4K
12:44 72.10 72.20 72.00 72.00 141.7K
12:45 72.00 72.00 72.00 72.00 0.8K
12:47 71.95 71.97 71.95 71.97 32.5K
12:48 71.97 71.97 71.97 71.97 14.0K
12:49 71.97 71.97 71.97 71.97 15.0K
12:50 72.00 72.00 71.90 71.97 18.4K
12:51 71.99 71.99 71.99 71.99 18.3K
12:53 72.00 72.00 72.00 72.00 1.4K
12:54 71.97 71.97 71.97 71.97 7.1K
12:56 71.97 71.97 71.97 71.97 13.9K
12:57 71.97 71.97 71.97 71.97 3.0K
12:59 71.95 71.95 71.95 71.95 15.1K
13:00 72.00 72.00 72.00 72.00 25.0K
13:02 71.96 72.00 71.96 72.00 55.3K
13:03 71.99 71.99 71.99 71.99 0.1K
13:04 71.98 71.98 71.98 71.98 0.3K
13:05 72.00 72.00 71.93 71.99 7.5K
13:06 71.96 71.99 71.96 71.99 21.9K
13:07 72.00 72.00 71.96 71.96 24.7K
13:08 71.96 71.96 71.96 71.96 2.8K
13:14 71.95 71.95 71.95 71.95 4.8K
13:15 72.00 72.00 71.95 71.95 43.0K
13:16 71.96 71.96 71.96 71.96 0.4K
13:18 72.00 72.00 71.96 72.00 2.3K
13:21 72.00 72.00 71.90 72.00 13.7K
13:23 71.96 71.96 71.96 71.96 7.5K
13:24 71.96 71.96 71.96 71.96 0.3K
13:26 71.96 71.96 71.96 71.96 4.1K
13:28 71.96 71.96 71.96 71.96 3.7K
13:29 71.96 71.96 71.90 71.90 9.9K
13:31 72.00 72.00 72.00 72.00 18.9K
13:32 71.96 71.96 71.96 71.96 3.5K
13:34 72.00 72.10 72.00 72.10 178.6K
13:35 72.16 72.16 72.16 72.16 0.0K
13:36 72.05 72.20 72.05 72.10 528.5K
13:37 72.00 72.10 72.00 72.00 25.0K
13:38 72.10 72.10 72.10 72.10 42.3K
13:40 71.90 71.90 71.90 71.90 0.0K
13:43 72.00 72.00 72.00 72.00 15.7K
13:44 71.96 71.96 71.96 71.96 2.0K
13:45 72.10 72.10 72.10 72.10 0.0K
13:47 72.00 72.00 72.00 72.00 7.5K
13:48 72.00 72.00 72.00 72.00 3.3K
13:49 71.99 71.99 71.99 71.99 2.4K
13:51 72.10 72.10 72.10 72.10 11.9K
13:52 71.89 71.89 71.89 71.89 2.5K
13:54 72.10 72.10 72.10 72.10 0.0K
13:55 71.88 71.88 71.88 71.88 1.0K
13:56 71.87 71.95 71.87 71.95 2.1K
13:57 71.87 71.87 71.87 71.87 3.2K
13:59 71.89 71.89 71.89 71.89 10.0K
14:01 72.10 72.10 72.10 72.10 0.0K
14:04 71.99 71.99 71.91 71.91 3.3K
14:06 71.95 71.95 71.95 71.95 4.2K
14:08 71.99 72.10 71.99 72.10 0.2K
14:09 71.93 71.93 71.93 71.93 2.4K
14:10 72.00 72.00 72.00 72.00 10.6K
14:11 71.99 71.99 71.99 71.99 10.0K
14:12 72.10 72.10 72.10 72.10 0.0K
14:14 71.93 71.99 71.93 71.99 21.5K
14:16 71.99 71.99 71.99 71.99 8.3K
14:17 71.91 71.91 71.91 71.91 0.1K
14:18 72.00 72.00 72.00 72.00 23.3K
14:19 71.93 71.93 71.91 71.91 23.1K
14:23 71.99 72.06 71.99 72.06 1.9K
14:24 72.10 72.10 72.10 72.10 0.0K
14:25 71.98 71.98 71.80 71.80 9.9K
14:26 71.91 71.91 71.91 71.91 19.2K
14:27 71.91 71.91 71.91 71.91 11.1K
14:30 71.97 71.97 71.97 71.97 0.3K
14:31 71.91 71.91 71.91 71.91 1.8K
14:32 71.91 71.91 71.91 71.91 15.9K
14:34 71.91 71.91 71.91 71.91 9.7K
14:36 71.91 71.91 71.91 71.91 23.3K
14:37 71.95 71.95 71.95 71.95 57.1K
14:38 71.97 71.97 71.97 71.97 3.0K
14:39 72.10 72.10 72.10 72.10 0.0K
14:40 71.97 71.97 71.97 71.97 2.0K
14:41 72.00 72.00 72.00 72.00 84.7K
14:43 71.90 71.90 71.90 71.90 0.0K
14:47 72.00 72.00 72.00 72.00 4.0K
14:48 72.10 72.10 72.10 72.10 0.1K
14:51 72.10 72.10 72.10 72.10 0.1K
14:53 71.97 71.97 71.97 71.97 4.9K
14:56 72.00 72.00 72.00 72.00 14.6K
14:57 72.00 72.00 72.00 72.00 1.0K
14:59 72.00 72.00 72.00 72.00 13.9K
15:00 72.10 72.10 71.92 71.92 0.0K
15:01 71.95 72.00 71.95 72.00 11.7K
15:03 71.92 71.92 71.92 71.92 4.6K
15:04 71.90 72.00 71.90 72.00 81.3K
15:05 71.89 71.89 71.84 71.84 45.0K
15:06 71.84 71.84 71.84 71.84 14.6K
15:09 72.00 72.00 72.00 72.00 0.2K
15:11 71.90 71.90 71.90 71.90 27.8K
15:16 71.90 71.90 71.50 71.80 77.7K
15:18 71.80 71.80 71.80 71.80 18.4K
15:20 71.90 71.90 71.90 71.90 0.0K
15:21 71.70 71.70 71.70 71.70 23.9K
15:22 71.70 71.70 71.58 71.58 12.0K
15:23 71.50 71.50 71.50 71.50 0.0K
15:24 71.60 71.60 71.58 71.58 10.7K
15:25 71.70 71.70 71.70 71.70 1.4K
15:27 71.70 71.70 71.70 71.70 0.2K
15:28 71.60 71.60 71.60 71.60 0.1K
15:29 71.70 71.70 71.58 71.58 36.8K
15:32 71.70 71.73 71.70 71.73 48.6K
15:34 71.58 71.58 71.58 71.58 13.4K
15:35 71.70 71.70 71.70 71.70 13.8K
15:36 71.90 71.90 71.90 71.90 0.1K
15:37 71.90 71.90 71.75 71.75 10.6K
15:38 71.75 71.75 71.75 71.75 1.5K
15:40 71.60 71.60 71.60 71.60 0.6K
15:42 71.72 71.75 71.72 71.75 3.6K
15:45 71.72 71.72 71.72 71.72 1.3K
15:46 71.75 71.75 71.72 71.72 26.4K
15:50 71.90 71.90 71.90 71.90 0.0K
15:51 71.68 71.68 71.68 71.68 4.0K
15:53 71.68 71.68 71.68 71.68 2.3K
15:55 71.75 71.77 71.68 71.77 2,387.9K
15:56 71.68 71.68 71.68 71.68 13.0K
15:57 71.70 71.79 71.70 71.79 1.9K
15:58 71.68 71.68 71.68 71.68 44.4K
15:59 71.75 71.79 71.70 71.70 27.1K
16:00 71.79 71.90 71.70 71.90 57.6K
16:02 71.85 71.85 71.85 71.85 13.1K
16:03 72.00 72.00 71.80 71.83 17.3K
16:05 71.84 71.84 71.78 71.78 43.6K
16:06 71.84 71.90 71.84 71.90 32.2K
16:08 71.75 71.75 71.75 71.75 10.4K
16:10 71.90 71.90 71.90 71.90 0.1K
16:11 71.90 71.90 71.79 71.79 4.4K
16:12 71.60 71.60 71.60 71.60 0.0K
16:14 71.90 71.90 71.90 71.90 0.0K
16:15 71.81 71.81 71.81 71.81 75.0K
16:17 71.79 71.79 71.79 71.79 7.0K
16:19 71.90 71.90 71.79 71.90 21.1K
16:20 71.79 71.90 71.76 71.90 12.6K
16:21 71.80 71.80 71.80 71.80 1,500.0K
16:22 71.78 71.78 71.78 71.78 20.7K
16:23 71.72 71.72 71.72 71.72 21.6K
16:26 71.90 71.90 71.70 71.83 17.3K
16:27 71.73 71.73 71.73 71.73 3.2K
16:28 71.83 71.90 71.70 71.87 905.3K
16:29 71.93 71.93 71.93 71.93 7.0K
16:35 71.80 71.80 71.80 71.80 136.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles