Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 71.10 71.10 70.90 71.08 18.4K
08:01 71.11 71.11 70.97 70.97 78.2K
08:03 71.11 71.11 71.11 71.11 0.0K
08:05 71.11 71.11 71.00 71.00 64.3K
08:08 71.26 71.26 71.26 71.26 0.3K
08:09 71.46 71.46 71.46 71.46 0.0K
08:10 71.11 71.60 71.01 71.01 12.2K
08:11 70.97 70.97 70.97 70.97 4.0K
08:12 71.01 71.11 71.01 71.11 16.3K
08:13 71.60 71.60 71.60 71.60 0.0K
08:14 71.60 71.60 71.60 71.60 0.0K
08:17 71.26 71.26 71.26 71.26 0.0K
08:19 71.00 71.00 71.00 71.00 45.2K
08:20 71.00 71.17 71.00 71.17 1.6K
08:21 71.18 71.18 71.18 71.18 1.4K
08:22 71.08 71.08 71.08 71.08 1.8K
08:23 71.15 71.38 71.15 71.38 6.9K
08:24 71.14 71.14 71.14 71.14 7.0K
08:30 71.15 71.15 71.15 71.15 0.3K
08:31 71.15 71.15 71.15 71.15 6.9K
08:32 71.38 71.38 71.14 71.14 0.4K
08:33 71.15 71.15 71.14 71.14 17.2K
08:35 71.13 71.15 71.13 71.15 31.1K
08:36 71.18 71.18 71.18 71.18 50.0K
08:37 71.38 71.38 71.38 71.38 0.0K
08:38 71.03 71.37 71.03 71.15 85.7K
08:39 71.37 71.37 71.37 71.37 0.0K
08:40 71.11 71.11 71.11 71.11 0.7K
08:41 71.60 71.60 71.30 71.30 0.7K
08:42 71.15 71.15 71.15 71.15 10.0K
08:43 71.60 71.60 71.60 71.60 0.0K
08:44 71.60 71.60 71.00 71.15 68.4K
08:46 71.03 71.03 71.03 71.03 0.0K
08:47 71.00 71.14 71.00 71.14 65.6K
08:48 71.13 71.50 71.13 71.19 10.3K
08:49 71.19 71.50 71.19 71.50 7.1K
08:51 71.60 71.60 71.27 71.27 5.2K
08:52 71.20 71.20 71.20 71.20 0.0K
08:53 71.28 71.28 71.28 71.28 28.1K
08:54 71.28 71.28 71.28 71.28 4.2K
08:55 71.50 71.50 71.50 71.50 0.0K
08:56 71.28 71.28 71.27 71.27 16.1K
08:58 71.20 71.50 71.10 71.28 62.9K
09:00 71.17 71.17 71.17 71.17 50.4K
09:04 71.17 71.17 71.17 71.17 13.6K
09:05 71.10 71.14 71.10 71.14 8.0K
09:08 71.13 71.13 71.13 71.13 12.0K
09:11 71.13 71.13 71.13 71.13 5.8K
09:12 71.10 71.10 70.90 70.90 92.7K
09:17 70.84 70.84 70.84 70.84 0.0K
09:19 71.10 71.10 70.90 71.00 0.8K
09:21 70.87 70.97 70.87 70.94 20.4K
09:22 70.83 70.83 70.83 70.83 26.9K
09:23 70.89 70.94 70.89 70.94 4.3K
09:24 70.93 70.93 70.93 70.93 4.3K
09:26 70.94 70.94 70.94 70.94 10.6K
09:27 71.10 71.10 70.99 71.10 1.1K
09:28 70.92 70.92 70.92 70.92 4.0K
09:29 70.92 70.92 70.92 70.92 2.7K
09:30 70.99 70.99 70.99 70.99 1.8K
09:31 70.99 70.99 70.99 70.99 2.9K
09:32 71.10 71.10 70.99 70.99 2.9K
09:33 70.99 71.01 70.99 71.01 5.5K
09:34 70.99 70.99 70.99 70.99 1.4K
09:36 70.99 70.99 70.99 70.99 5.6K
09:38 70.99 70.99 70.99 70.99 3.5K
09:40 70.99 70.99 70.92 70.99 16.4K
09:42 70.99 71.10 70.99 71.10 89.4K
09:43 71.00 71.00 70.92 70.92 11.3K
09:45 71.00 71.00 70.92 70.92 3.6K
09:47 71.00 71.00 71.00 71.00 1.0K
09:50 71.00 71.00 71.00 71.00 0.2K
09:51 70.90 70.90 70.90 70.90 0.0K
09:52 70.94 70.94 70.94 70.94 10.0K
09:53 70.94 70.94 70.94 70.94 10.5K
09:54 70.95 71.00 70.95 71.00 26.2K
09:56 70.92 70.96 70.92 70.96 42.5K
09:57 70.96 70.96 70.94 70.95 7.9K
10:00 71.00 71.10 71.00 71.10 1.3K
10:01 70.97 71.00 70.92 70.92 33.2K
10:02 70.95 71.00 70.95 71.00 21.1K
10:03 71.00 71.00 71.00 71.00 4.2K
10:05 70.97 70.97 70.93 70.93 12.7K
10:06 70.90 70.92 70.90 70.92 4.9K
10:09 71.00 71.00 71.00 71.00 42.6K
10:10 70.91 70.91 70.91 70.91 0.0K
10:11 71.00 71.00 70.92 71.00 23.2K
10:13 71.00 71.00 71.00 71.00 3.5K
10:15 71.00 71.00 71.00 71.00 7.5K
10:16 71.00 71.00 70.90 70.92 29.7K
10:17 70.92 70.92 70.92 70.92 1.8K
10:18 70.92 71.00 70.92 71.00 11.3K
10:19 71.00 71.00 71.00 71.00 77.8K
10:20 70.92 70.92 70.92 70.92 3.1K
10:21 71.00 71.00 71.00 71.00 4.9K
10:23 71.01 71.01 71.01 71.01 5.0K
10:24 70.97 70.97 70.97 70.97 60.2K
10:26 71.00 71.00 71.00 71.00 7.9K
10:28 70.92 70.92 70.92 70.92 1.3K
10:30 70.90 70.90 70.90 70.90 0.0K
10:34 70.92 71.00 70.92 71.00 0.6K
10:36 70.92 70.92 70.92 70.92 0.5K
10:41 71.00 71.00 71.00 71.00 1.0K
10:42 70.92 71.20 70.92 71.20 5.2K
10:43 71.13 71.13 71.13 71.13 1.4K
10:44 71.17 71.17 71.00 71.00 36.3K
10:45 71.20 71.20 71.20 71.20 0.1K
10:46 71.17 71.17 71.17 71.17 2.5K
10:47 71.12 71.40 71.12 71.40 7.5K
10:48 71.12 71.16 71.12 71.16 8.2K
10:49 71.16 71.16 71.16 71.16 0.9K
10:50 71.12 71.12 71.12 71.12 0.5K
10:53 71.12 71.12 71.12 71.12 33.4K
10:54 71.12 71.12 71.12 71.12 7.7K
10:56 71.12 71.12 71.12 71.12 4.0K
10:59 71.16 71.16 71.16 71.16 4.5K
11:00 71.00 71.15 71.00 71.15 3.4K
11:01 71.06 71.06 71.06 71.06 3.3K
11:03 71.04 71.12 71.04 71.12 41.4K
11:04 71.20 71.20 71.20 71.20 0.4K
11:07 71.40 71.40 71.40 71.40 22.6K
11:08 71.07 71.07 71.07 71.07 6.2K
11:10 71.07 71.08 71.07 71.08 4.1K
11:11 71.11 71.11 71.11 71.11 0.9K
11:16 71.00 71.00 71.00 71.00 0.0K
11:17 71.11 71.11 71.11 71.11 6.7K
11:18 71.16 71.16 71.16 71.16 100.9K
11:20 70.96 70.96 70.94 70.94 3.5K
11:21 71.00 71.00 71.00 71.00 33.7K
11:24 70.90 70.94 70.90 70.94 6.8K
11:25 70.91 70.91 70.91 70.91 38.0K
11:26 70.90 70.90 70.90 70.90 0.0K
11:29 70.94 70.96 70.94 70.96 3.4K
11:30 70.96 70.96 70.96 70.96 3.2K
11:32 70.94 71.10 70.94 71.10 14.2K
11:33 71.10 71.10 71.10 71.10 0.1K
11:41 71.10 71.10 70.92 70.92 13.2K
11:45 71.10 71.10 71.10 71.10 0.0K
11:47 70.95 70.95 70.95 70.95 42.3K
11:50 71.10 71.10 70.93 70.93 3.7K
11:54 70.92 70.96 70.92 70.96 32.1K
12:05 70.90 70.90 70.90 70.90 0.0K
12:06 70.90 70.90 70.90 70.90 0.0K
12:07 70.90 70.90 70.90 70.90 0.0K
12:08 70.90 70.90 70.90 70.90 0.0K
12:10 70.96 70.96 70.96 70.96 20.0K
12:11 71.10 71.10 70.92 70.93 0.5K
12:12 70.90 70.90 70.90 70.90 0.0K
12:15 71.10 71.10 71.10 71.10 0.5K
12:17 70.96 70.96 70.96 70.96 15.0K
12:19 70.96 70.96 70.96 70.96 0.0K
12:22 70.90 70.90 70.90 70.90 0.0K
12:29 71.10 71.10 71.00 71.00 5.5K
12:30 71.10 71.20 71.10 71.10 425.4K
12:31 71.08 71.10 71.08 71.10 73.5K
12:35 71.20 71.20 71.10 71.10 36.6K
12:38 71.00 71.03 71.00 71.03 294.0K
12:40 71.10 71.10 70.89 70.89 14.2K
12:42 71.30 71.30 71.30 71.30 19.5K
12:44 71.02 71.02 71.02 71.02 0.8K
12:46 71.06 71.06 71.06 71.06 32.6K
12:49 71.05 71.05 71.00 71.00 54.2K
12:51 71.05 71.05 71.05 71.05 1.4K
12:52 71.11 71.11 71.11 71.11 1.4K
12:54 71.20 71.20 71.10 71.10 37.8K
12:55 71.03 71.03 71.03 71.03 15.5K
12:58 71.18 71.18 71.18 71.18 9.5K
13:01 71.13 71.13 71.13 71.13 0.0K
13:02 71.05 71.05 71.05 71.05 3.1K
13:03 71.03 71.03 71.03 71.03 7.8K
13:04 71.03 71.05 71.03 71.05 21.0K
13:06 71.13 71.13 71.06 71.06 31.0K
13:07 71.05 71.05 71.05 71.05 22.5K
13:08 71.10 71.10 71.10 71.10 45.0K
13:10 71.05 71.05 71.05 71.05 25.0K
13:11 71.00 71.00 71.00 71.00 28.7K
13:12 71.04 71.04 71.04 71.04 15.0K
13:15 71.20 71.20 71.20 71.20 0.0K
13:16 71.03 71.03 71.03 71.03 10.0K
13:17 71.20 71.20 71.20 71.20 0.0K
13:20 71.03 71.03 71.03 71.03 14.1K
13:22 71.03 71.10 70.90 71.10 64.9K
13:23 71.00 71.00 71.00 71.00 21.4K
13:25 70.93 70.93 70.93 70.93 0.1K
13:26 70.93 70.93 70.93 70.93 3.9K
13:27 71.10 71.10 71.10 71.10 0.0K
13:29 71.10 71.10 71.10 71.10 0.0K
13:30 71.10 71.10 71.10 71.10 0.0K
13:33 71.10 71.10 71.00 71.00 1.4K
13:35 70.93 70.93 70.93 70.93 5.1K
13:37 71.00 71.00 71.00 71.00 28.2K
13:43 70.93 70.93 70.93 70.93 5.9K
13:44 70.93 70.93 70.93 70.93 20.4K
13:45 70.93 70.93 70.93 70.93 7.5K
13:47 71.00 71.00 70.93 70.93 22.8K
13:49 71.08 71.08 71.08 71.08 0.0K
13:50 70.93 71.08 70.93 71.08 6.0K
13:51 71.00 71.00 71.00 71.00 1.0K
13:52 70.99 71.10 70.99 71.10 6.1K
13:53 70.93 70.93 70.93 70.93 8.5K
13:54 71.10 71.10 71.10 71.10 0.5K
13:56 71.10 71.10 71.10 71.10 0.1K
13:58 70.93 70.93 70.93 70.93 5.3K
13:59 71.00 71.10 71.00 71.10 10.7K
14:02 71.00 71.10 70.93 71.10 8.4K
14:03 70.99 71.10 70.99 71.10 3.6K
14:04 70.93 70.93 70.93 70.93 0.5K
14:05 71.00 71.00 71.00 71.00 200.0K
14:07 70.93 71.00 70.93 71.00 36.0K
14:08 71.10 71.10 71.10 71.10 0.0K
14:09 70.93 70.93 70.93 70.93 1.1K
14:10 70.93 70.99 70.93 70.99 10.1K
14:13 71.10 71.10 71.10 71.10 10.1K
14:14 71.10 71.10 71.05 71.05 57.0K
14:15 71.12 71.12 71.00 71.00 53.7K
14:17 71.20 71.20 71.03 71.03 7.4K
14:19 71.03 71.03 71.00 71.00 59.5K
14:20 71.00 71.00 71.00 71.00 0.4K
14:21 71.03 71.03 71.00 71.00 51.0K
14:22 71.00 71.03 71.00 71.03 1.4K
14:28 71.20 71.20 71.03 71.03 20.1K
14:29 71.03 71.03 71.03 71.03 23.0K
14:30 71.10 71.10 71.10 71.10 0.1K
14:33 71.01 71.01 71.01 71.01 1.4K
14:34 71.01 71.01 71.00 71.00 51.4K
14:35 71.01 71.10 71.01 71.10 0.4K
14:36 71.00 71.00 71.00 71.00 0.0K
14:38 71.01 71.10 71.01 71.10 94.2K
14:39 71.10 71.20 71.00 71.00 99.8K
14:41 71.00 71.00 71.00 71.00 28.1K
14:42 71.00 71.10 71.00 71.00 22.3K
14:43 71.00 71.00 71.00 71.00 30.0K
14:44 71.05 71.05 71.05 71.05 30.9K
14:45 71.20 71.20 71.20 71.20 0.0K
14:47 71.04 71.04 71.03 71.03 10.6K
14:49 71.03 71.03 71.03 71.03 21.6K
14:50 71.03 71.03 71.03 71.03 23.8K
14:53 71.03 71.10 71.03 71.10 11.9K
14:54 71.20 71.20 71.20 71.20 0.0K
14:55 71.00 71.20 71.00 71.20 8.2K
14:56 71.10 71.10 71.10 71.10 0.0K
14:57 71.00 71.00 71.00 71.00 0.1K
14:58 71.10 71.10 71.10 71.10 0.1K
14:59 71.00 71.00 70.99 70.99 2.8K
15:00 71.10 71.10 70.93 71.10 13.0K
15:03 70.93 70.93 70.93 70.93 2.9K
15:04 71.08 71.08 70.93 70.93 5.0K
15:06 71.10 71.10 71.10 71.10 0.0K
15:08 71.00 71.00 71.00 71.00 15.0K
15:10 70.91 70.93 70.91 70.93 5.6K
15:15 71.00 71.10 71.00 71.00 1.1K
15:16 70.93 70.93 70.93 70.93 0.3K
15:21 71.10 71.10 71.10 71.10 0.0K
15:23 71.00 71.00 71.00 71.00 10.2K
15:24 71.00 71.20 71.00 71.20 26.6K
15:25 71.00 71.00 71.00 71.00 0.0K
15:26 71.04 71.04 71.04 71.04 5.3K
15:28 71.20 71.20 71.14 71.14 20.6K
15:30 71.20 71.20 71.20 71.20 113.4K
15:31 71.20 71.20 71.20 71.20 353.8K
15:32 71.20 71.20 71.19 71.19 0.1K
15:33 71.18 71.18 71.18 71.18 41.0K
15:34 71.20 71.20 71.11 71.12 55.0K
15:37 71.12 71.12 71.12 71.12 10.2K
15:38 71.16 71.16 71.16 71.16 50.0K
15:41 71.20 71.20 71.10 71.12 45.2K
15:43 71.11 71.20 71.10 71.10 2.5K
15:44 71.30 71.30 71.30 71.30 0.0K
15:45 71.30 71.30 71.30 71.30 0.0K
15:46 71.14 71.14 71.14 71.14 7.1K
15:48 71.30 71.30 71.13 71.13 31.7K
15:49 71.30 71.30 71.13 71.13 6.9K
15:50 71.14 71.14 71.13 71.13 7.4K
15:51 71.14 71.14 71.13 71.13 13.1K
15:52 71.13 71.13 71.13 71.13 18.0K
15:53 71.30 71.30 71.30 71.30 0.0K
15:55 71.11 71.11 71.11 71.11 0.0K
15:56 71.19 71.19 71.19 71.19 0.6K
15:58 71.14 71.14 71.14 71.14 1.5K
16:00 71.30 71.30 71.30 71.30 0.4K
16:01 71.14 71.20 71.10 71.20 30.4K
16:03 71.10 71.10 71.10 71.10 0.0K
16:06 71.06 71.20 71.06 71.20 27.0K
16:08 71.05 71.05 71.05 71.05 63.3K
16:09 71.05 71.05 71.05 71.05 16.9K
16:10 71.30 71.30 71.30 71.30 0.0K
16:12 71.05 71.05 71.05 71.05 1.5K
16:14 71.05 71.05 71.05 71.05 10.0K
16:15 71.05 71.05 71.05 71.05 13.0K
16:16 71.12 71.12 71.05 71.12 30.0K
16:17 71.05 71.05 71.05 71.05 4.2K
16:18 71.30 71.30 71.30 71.30 0.1K
16:20 71.13 71.13 71.13 71.13 1.4K
16:21 71.13 71.13 71.13 71.13 2.0K
16:23 71.13 71.30 71.13 71.30 7.3K
16:24 71.10 71.11 71.10 71.11 26.5K
16:26 71.12 71.12 71.12 71.12 5.6K
16:27 71.20 71.20 71.12 71.12 7.2K
16:28 71.12 71.20 71.03 71.03 8.0K
16:29 71.20 71.20 71.20 71.20 0.0K
16:35 71.00 71.00 71.00 71.00 977.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles