Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 74.32 74.32 74.20 74.20 22.3K
08:01 74.20 74.40 74.00 74.40 3.0K
08:03 74.38 74.38 74.32 74.32 22.6K
08:04 74.38 74.38 74.38 74.38 2.5K
08:05 74.38 74.38 74.28 74.28 2.0K
08:06 74.20 74.20 74.20 74.20 0.6K
08:10 74.38 74.38 74.38 74.38 14.1K
08:11 74.30 74.30 74.30 74.30 12.0K
08:12 74.40 74.40 74.40 74.40 66.7K
08:13 74.70 74.70 74.61 74.61 1.0K
08:14 74.70 74.70 74.70 74.70 0.1K
08:16 74.80 74.80 74.70 74.70 3.5K
08:17 74.60 74.60 74.60 74.60 5.5K
08:18 74.40 74.80 74.40 74.80 0.1K
08:19 74.80 74.80 74.71 74.71 1.5K
08:20 74.80 74.80 74.80 74.80 15.7K
08:25 74.89 74.89 74.89 74.89 9.1K
08:29 75.00 75.00 75.00 75.00 0.1K
08:30 75.00 75.00 75.00 75.00 0.0K
08:32 74.83 74.83 74.83 74.83 0.0K
08:35 74.99 75.04 74.99 75.04 55.4K
08:38 75.03 75.16 75.03 75.16 2.6K
08:40 75.00 75.00 75.00 75.00 0.1K
08:44 75.10 75.10 75.10 75.10 1.4K
08:46 75.09 75.09 75.09 75.09 3.0K
08:49 75.14 75.14 75.14 75.14 6.1K
08:50 75.10 75.10 75.10 75.10 10.0K
08:51 75.00 75.00 74.90 74.90 45.4K
08:52 74.90 75.10 74.90 75.10 10.0K
08:54 75.00 75.00 75.00 75.00 0.1K
08:55 74.89 74.89 74.85 74.85 2.9K
08:59 74.93 75.00 74.85 75.00 9.1K
09:00 74.94 74.98 74.94 74.98 14.3K
09:01 74.98 74.98 74.98 74.99 23.2K
09:05 75.00 75.00 75.00 75.00 7.6K
09:12 74.91 74.91 74.91 74.91 6.9K
09:14 75.00 75.00 75.00 75.00 11.0K
09:17 74.85 74.85 74.85 74.85 0.0K
09:21 74.85 74.85 74.85 74.85 2.6K
09:23 75.00 75.00 74.85 74.85 215.2K
09:28 74.85 74.85 74.85 74.85 17.3K
09:29 75.00 75.00 75.00 75.00 67.0K
09:30 75.00 75.00 75.00 75.00 0.2K
09:31 75.00 75.00 75.00 75.00 0.0K
09:32 75.00 75.00 74.95 74.95 10.9K
09:34 74.99 75.00 74.99 75.00 48.0K
09:35 74.99 74.99 74.99 74.99 21.5K
09:37 74.85 74.85 74.85 74.85 0.8K
09:40 74.94 75.00 74.85 74.85 18.5K
09:42 75.00 75.00 74.96 74.96 1.5K
09:45 74.85 74.85 74.85 74.85 3.1K
09:46 75.00 75.00 75.00 75.00 0.0K
09:47 75.00 75.00 75.00 75.00 0.0K
09:48 74.70 74.70 74.70 74.70 0.0K
09:49 75.00 75.00 74.85 74.85 15.4K
09:51 74.85 74.85 74.85 74.85 9.0K
09:52 74.70 74.70 74.70 74.70 0.0K
09:53 75.20 75.20 75.20 75.20 36.3K
09:55 75.15 75.15 75.15 75.15 23.8K
09:57 75.30 75.30 75.30 75.30 0.6K
10:00 75.30 75.30 75.30 75.30 0.0K
10:01 75.09 75.09 75.09 75.09 0.1K
10:02 75.15 75.15 75.15 75.15 28.7K
10:04 75.30 75.30 75.30 75.30 0.0K
10:05 75.20 75.20 75.20 75.20 1.6K
10:06 75.20 75.20 75.20 75.20 1.4K
10:07 75.20 75.30 75.20 75.30 2.0K
10:11 75.30 75.30 75.30 75.30 0.0K
10:12 75.10 75.10 75.10 75.10 15.0K
10:13 75.10 75.10 75.10 75.10 0.1K
10:14 75.10 75.10 75.05 75.05 10.0K
10:15 75.00 75.00 74.90 74.90 15.2K
10:16 74.70 74.90 74.70 74.90 0.3K
10:19 74.76 74.76 74.76 74.76 0.1K
10:21 74.75 74.75 74.75 74.75 5.8K
10:23 74.90 74.90 74.90 74.90 0.0K
10:25 74.90 74.90 74.90 74.90 0.0K
10:26 74.77 74.77 74.77 74.77 3.1K
10:27 74.80 74.90 74.80 74.90 2.5K
10:28 74.90 74.90 74.90 74.90 13.9K
10:29 74.90 74.90 74.90 74.90 14.4K
10:30 74.70 74.70 74.70 74.70 0.0K
10:33 74.80 74.80 74.80 74.80 1.0K
10:35 74.90 74.90 74.90 74.90 4.0K
10:38 74.90 74.90 74.90 74.90 0.9K
10:39 74.70 74.70 74.70 74.70 11.3K
10:41 74.77 74.79 74.77 74.79 3.3K
10:42 74.65 74.65 74.65 74.65 6.0K
10:46 74.65 74.65 74.65 74.65 1.5K
10:47 74.80 74.90 74.75 74.90 56.0K
10:49 74.90 74.90 74.75 74.75 14.6K
10:50 74.75 74.75 74.75 74.75 0.9K
10:51 74.80 74.90 74.80 74.90 10.1K
10:52 74.90 74.90 74.70 74.85 55.6K
10:53 74.85 74.85 74.85 74.85 3.2K
10:54 74.80 74.89 74.80 74.89 101.7K
10:56 74.90 74.90 74.90 74.90 0.5K
10:59 74.90 75.00 74.90 75.00 3.3K
11:01 75.00 75.20 75.00 75.20 67.5K
11:02 75.25 75.40 75.25 75.40 1.1K
11:03 75.20 75.37 75.20 75.37 40.0K
11:04 75.40 75.40 75.40 75.40 0.5K
11:05 75.19 75.40 75.19 75.40 11.7K
11:06 75.40 75.40 75.40 75.40 0.0K
11:07 75.23 75.23 75.23 75.23 127.3K
11:08 75.40 75.40 75.40 75.40 0.0K
11:10 75.40 75.40 75.40 75.40 0.0K
11:14 75.40 75.40 75.10 75.10 0.1K
11:15 75.22 75.22 75.22 75.22 6.2K
11:17 75.10 75.10 75.10 75.10 24.6K
11:21 75.20 75.20 75.20 75.20 0.0K
11:25 75.06 75.06 75.06 75.06 4.8K
11:26 75.07 75.07 75.07 75.07 3.6K
11:27 75.04 75.04 75.04 75.04 17.5K
11:28 74.90 74.90 74.90 74.90 42.6K
11:34 74.85 75.00 74.85 75.00 119.4K
11:38 74.80 75.00 74.80 75.00 12.0K
11:41 75.00 75.00 75.00 75.00 0.0K
11:45 74.90 74.90 74.90 74.90 26.7K
11:48 74.70 74.70 74.70 74.70 0.0K
11:50 74.97 74.97 74.97 74.97 65.4K
11:51 74.70 74.80 74.63 74.73 45.8K
11:52 74.60 74.60 74.60 74.60 0.0K
11:54 74.64 74.64 74.64 74.64 39.0K
11:57 74.65 74.65 74.65 74.65 3.3K
12:02 74.66 74.66 74.60 74.60 12.1K
12:05 74.60 74.60 74.60 74.60 0.0K
12:08 74.80 74.80 74.60 74.60 9.1K
12:11 74.64 74.64 74.64 74.64 5.3K
12:12 74.56 74.56 74.56 74.56 2.5K
12:14 74.70 74.70 74.70 74.70 0.0K
12:15 74.70 74.70 74.70 74.70 0.0K
12:16 74.68 74.68 74.68 74.68 100.0K
12:18 74.56 74.56 74.56 74.56 7.3K
12:19 74.70 74.70 74.70 74.70 0.0K
12:20 74.50 74.70 74.50 74.60 16.0K
12:23 74.60 74.60 74.40 74.40 14.4K
12:25 74.60 74.60 74.60 74.60 0.0K
12:27 74.47 74.60 74.40 74.60 11.6K
12:28 74.40 74.40 74.40 74.40 0.0K
12:30 74.56 74.56 74.40 74.40 61.3K
12:32 74.37 74.37 74.37 74.37 4.5K
12:34 74.40 74.40 74.40 74.40 0.0K
12:35 74.10 74.10 74.10 74.10 0.0K
12:36 74.32 74.32 74.32 74.32 16.0K
12:38 74.10 74.35 74.10 74.35 2.9K
12:40 74.40 74.40 74.40 74.40 23.5K
12:42 74.24 74.24 74.24 74.24 30.0K
12:44 74.50 74.50 74.50 74.50 0.1K
12:48 74.24 74.24 74.24 74.24 7.0K
12:49 74.50 74.50 74.50 74.50 0.6K
12:52 74.50 74.50 74.50 74.50 27.7K
12:53 74.40 74.40 74.40 74.40 0.1K
12:54 74.27 74.27 74.27 74.27 15.0K
12:55 74.35 74.35 74.35 74.35 4.4K
13:00 74.40 74.40 74.40 74.40 0.0K
13:01 74.28 74.40 74.28 74.40 49.4K
13:03 74.40 74.60 74.40 74.60 24.3K
13:04 74.54 74.54 74.54 74.54 4.6K
13:09 74.40 74.40 74.40 74.40 0.0K
13:11 74.54 74.54 74.54 74.54 2.2K
13:12 74.49 74.69 74.49 74.69 23.2K
13:13 74.70 74.70 74.58 74.58 24.5K
13:14 74.50 74.50 74.50 74.50 13.9K
13:15 74.60 74.60 74.40 74.40 0.0K
13:17 74.54 74.54 74.54 74.54 0.3K
13:18 74.70 74.70 74.70 74.70 9.8K
13:19 74.65 74.65 74.53 74.59 26.6K
13:20 74.66 74.66 74.66 74.66 2.5K
13:22 74.70 74.70 74.65 74.65 14.8K
13:23 74.70 74.70 74.50 74.50 7.9K
13:24 74.60 74.60 74.60 74.60 11.8K
13:25 74.60 74.60 74.60 74.60 0.1K
13:28 74.48 74.58 74.48 74.58 11.0K
13:29 74.40 74.50 74.40 74.50 25.2K
13:30 74.30 74.30 74.30 74.30 4.0K
13:31 74.50 74.50 74.28 74.28 1.4K
13:34 74.29 74.29 74.29 74.29 7.2K
13:39 74.20 74.25 74.20 74.25 29.5K
13:41 74.29 74.29 74.29 74.29 12.0K
13:42 74.29 74.29 74.29 74.29 6.6K
13:44 74.25 74.25 74.25 74.25 24.7K
13:45 74.39 74.39 74.39 74.39 3.8K
13:49 74.50 74.50 74.25 74.39 13.5K
13:50 74.50 74.50 74.50 74.50 0.0K
13:51 74.39 74.39 74.39 74.39 13.4K
13:56 74.50 74.50 74.50 74.50 0.0K
13:57 74.29 74.29 74.29 74.29 5.3K
14:01 74.28 74.28 74.28 74.28 6.0K
14:02 74.28 74.28 74.28 74.28 4.4K
14:06 74.28 74.28 74.28 74.28 39.7K
14:07 74.23 74.50 74.23 74.50 28.0K
14:08 74.28 74.28 74.28 74.28 26.6K
14:09 74.50 74.50 74.50 74.50 10.0K
14:10 74.00 74.00 74.00 74.00 2.7K
14:11 74.00 74.00 74.00 74.00 0.4K
14:15 74.01 74.01 74.01 74.01 11.5K
14:16 74.00 74.00 74.00 74.00 1.0K
14:19 74.20 74.20 74.00 74.02 48.7K
14:20 74.03 74.03 74.03 74.03 1.7K
14:21 74.10 74.10 74.10 74.10 0.0K
14:24 74.03 74.03 74.03 74.03 0.8K
14:25 74.10 74.10 73.97 74.10 80.5K
14:29 74.20 74.20 74.10 74.20 24.6K
14:30 74.10 74.10 74.10 74.10 1,000.0K
14:32 74.20 74.20 74.20 74.20 0.0K
14:36 74.00 74.00 74.00 74.00 0.9K
14:38 74.20 74.20 74.05 74.05 93.9K
14:39 74.40 74.40 74.18 74.40 6.6K
14:42 74.40 74.40 74.40 74.40 0.0K
14:43 74.20 74.20 74.20 74.20 2.3K
14:44 74.20 74.40 74.20 74.40 0.3K
14:46 74.21 74.21 74.20 74.20 17.1K
14:48 74.10 74.10 74.10 74.10 0.0K
14:51 74.25 74.26 74.25 74.26 9.6K
14:54 74.40 74.40 74.25 74.25 16.7K
14:56 74.25 74.25 74.25 74.25 0.1K
14:59 74.40 74.40 74.40 74.40 35.6K
15:00 74.13 74.13 74.13 74.13 5.3K
15:01 74.30 74.30 74.16 74.16 0.8K
15:04 74.13 74.13 74.13 74.13 8.0K
15:05 74.13 74.20 74.12 74.20 82.8K
15:07 74.10 74.30 74.10 74.30 259.5K
15:08 74.10 74.20 74.10 74.20 15.7K
15:09 74.20 74.30 74.20 74.30 3.8K
15:10 74.14 74.14 74.14 74.14 19.7K
15:12 74.30 74.30 74.30 74.30 0.0K
15:13 74.15 74.15 74.15 74.15 7.0K
15:14 74.13 74.13 74.13 74.13 28.5K
15:17 74.30 74.30 74.30 74.30 0.0K
15:18 74.20 74.20 74.20 74.20 0.1K
15:19 74.22 74.22 74.22 74.22 3.0K
15:21 74.20 74.20 74.20 74.20 41.3K
15:22 74.20 74.30 74.20 74.30 170.7K
15:25 74.30 74.30 74.30 74.30 0.0K
15:26 74.30 74.30 74.24 74.24 41.6K
15:28 74.30 74.30 74.27 74.27 5.4K
15:30 74.30 74.30 74.30 74.30 0.0K
15:32 74.25 74.28 74.25 74.28 10.3K
15:36 74.30 74.30 74.30 74.30 84.4K
15:37 74.30 74.30 74.20 74.20 57.0K
15:38 74.20 74.20 74.20 74.20 3.9K
15:40 74.20 74.20 74.20 74.20 0.1K
15:46 74.25 74.25 74.25 74.25 1.2K
15:48 74.25 74.25 74.25 74.25 1.2K
15:49 74.10 74.30 74.10 74.30 0.0K
15:50 74.20 74.20 74.20 74.20 4.3K
15:51 74.28 74.28 74.28 74.28 32.1K
15:52 74.30 74.30 74.30 74.30 17.1K
15:54 74.30 74.30 74.30 74.30 0.2K
15:55 74.20 74.30 74.14 74.30 53.2K
15:56 74.30 74.30 74.30 74.30 22.7K
15:58 74.30 74.30 74.30 74.30 0.0K
16:00 74.10 74.30 74.10 74.30 0.0K
16:01 74.10 74.20 74.10 74.20 25.2K
16:03 74.30 74.30 74.30 74.30 4.5K
16:04 74.10 74.10 74.10 74.10 0.0K
16:05 74.30 74.30 74.30 74.30 0.0K
16:08 74.14 74.14 74.14 74.14 14.1K
16:09 74.20 74.30 74.20 74.30 6.8K
16:10 74.30 74.30 74.30 74.30 13.5K
16:13 74.30 74.30 74.20 74.20 18.7K
16:14 74.30 74.30 74.30 74.30 8.4K
16:15 74.14 74.14 74.14 74.14 0.0K
16:19 74.30 74.30 74.30 74.30 0.1K
16:20 74.20 74.20 74.20 74.20 0.4K
16:21 74.20 74.20 74.10 74.10 0.5K
16:24 74.13 74.20 74.13 74.20 0.3K
16:26 74.20 74.20 74.20 74.20 15.3K
16:28 74.20 74.20 74.10 74.10 0.2K
16:29 74.14 74.14 74.14 74.14 0.1K
16:35 74.20 74.20 74.20 74.20 269.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles