76.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 74.50 | 74.68 | 74.50 | 74.68 | 8.9K |
| 08:01 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 08:02 | 74.69 | 74.69 | 74.69 | 74.69 | 8.1K |
| 08:03 | 74.69 | 74.69 | 74.69 | 74.69 | 1.2K |
| 08:07 | 74.70 | 74.70 | 74.70 | 74.70 | 1.9K |
| 08:09 | 74.72 | 74.72 | 74.72 | 74.72 | 15.0K |
| 08:10 | 74.78 | 75.10 | 74.72 | 75.10 | 78.0K |
| 08:14 | 74.95 | 74.95 | 74.95 | 74.95 | 10.1K |
| 08:17 | 75.00 | 75.28 | 75.00 | 75.21 | 83.6K |
| 08:19 | 75.30 | 75.30 | 75.30 | 75.30 | 50.0K |
| 08:20 | 75.20 | 75.20 | 75.10 | 75.10 | 38.6K |
| 08:21 | 75.19 | 75.19 | 75.17 | 75.17 | 10.0K |
| 08:25 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 08:27 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 08:28 | 75.15 | 75.15 | 75.10 | 75.10 | 3.8K |
| 08:29 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 08:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 08:31 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 08:33 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 08:37 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 08:38 | 75.00 | 75.20 | 75.00 | 75.20 | 30.7K |
| 08:39 | 75.07 | 75.07 | 75.07 | 75.07 | 1.3K |
| 08:42 | 75.10 | 75.10 | 75.05 | 75.05 | 25.0K |
| 08:43 | 75.08 | 75.08 | 74.90 | 74.90 | 0.5K |
| 08:44 | 74.90 | 74.90 | 74.90 | 74.90 | 3.3K |
| 08:46 | 75.03 | 75.03 | 75.03 | 75.03 | 1.3K |
| 08:50 | 75.05 | 75.05 | 75.03 | 75.03 | 11.5K |
| 08:51 | 75.05 | 75.05 | 75.05 | 75.05 | 0.5K |
| 08:53 | 74.90 | 75.10 | 74.90 | 75.10 | 0.1K |
| 08:58 | 75.10 | 75.10 | 74.90 | 74.90 | 20.8K |
| 08:59 | 75.00 | 75.00 | 74.93 | 74.93 | 0.5K |
| 09:00 | 74.93 | 74.93 | 74.93 | 74.93 | 0.3K |
| 09:01 | 74.95 | 74.95 | 74.95 | 74.95 | 6.2K |
| 09:03 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 09:04 | 74.96 | 74.96 | 74.96 | 74.96 | 0.1K |
| 09:06 | 74.80 | 74.96 | 74.80 | 74.96 | 0.4K |
| 09:08 | 74.96 | 74.96 | 74.96 | 74.96 | 0.1K |
| 09:10 | 74.90 | 74.90 | 74.90 | 74.90 | 129.2K |
| 09:12 | 74.96 | 74.96 | 74.96 | 74.96 | 7.3K |
| 09:13 | 75.00 | 75.10 | 75.00 | 75.06 | 29.2K |
| 09:14 | 75.04 | 75.04 | 75.04 | 75.04 | 1.0K |
| 09:16 | 75.03 | 75.10 | 75.03 | 75.10 | 1.8K |
| 09:17 | 75.03 | 75.03 | 74.80 | 74.80 | 16.5K |
| 09:18 | 74.99 | 74.99 | 74.90 | 74.90 | 1.0K |
| 09:19 | 75.00 | 75.10 | 75.00 | 75.10 | 11.5K |
| 09:20 | 75.15 | 75.15 | 75.15 | 75.15 | 0.2K |
| 09:21 | 75.20 | 75.20 | 75.15 | 75.15 | 2.2K |
| 09:22 | 75.25 | 75.25 | 75.20 | 75.20 | 4.5K |
| 09:25 | 75.18 | 75.18 | 75.18 | 75.18 | 6.2K |
| 09:26 | 75.10 | 75.18 | 75.10 | 75.18 | 25.6K |
| 09:29 | 75.18 | 75.18 | 75.18 | 75.18 | 15.5K |
| 09:32 | 75.10 | 75.10 | 75.10 | 75.10 | 1.2K |
| 09:33 | 75.28 | 75.30 | 75.28 | 75.30 | 65.7K |
| 09:36 | 75.35 | 75.35 | 75.35 | 75.35 | 30.9K |
| 09:37 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 09:38 | 75.35 | 75.35 | 75.35 | 75.35 | 7.6K |
| 09:39 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 09:40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 09:42 | 75.30 | 75.30 | 75.30 | 75.30 | 1.2K |
| 09:43 | 75.38 | 75.38 | 75.38 | 75.38 | 1.5K |
| 09:44 | 75.38 | 75.38 | 75.38 | 75.38 | 48.7K |
| 09:48 | 75.38 | 75.38 | 75.38 | 75.38 | 73.4K |
| 09:49 | 75.35 | 75.35 | 75.35 | 75.35 | 1.8K |
| 09:51 | 75.35 | 75.35 | 75.35 | 75.35 | 1.5K |
| 09:52 | 75.35 | 75.35 | 75.35 | 75.35 | 4.1K |
| 09:53 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 09:56 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 09:58 | 75.35 | 75.39 | 75.35 | 75.39 | 17.7K |
| 09:59 | 75.40 | 75.40 | 75.25 | 75.25 | 12.1K |
| 10:01 | 75.25 | 75.30 | 75.25 | 75.30 | 27.6K |
| 10:02 | 75.30 | 75.35 | 75.30 | 75.35 | 56.5K |
| 10:03 | 75.27 | 75.27 | 75.27 | 75.27 | 13.7K |
| 10:04 | 75.50 | 75.53 | 75.47 | 75.47 | 109.5K |
| 10:05 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:06 | 75.51 | 75.51 | 75.51 | 75.51 | 6.5K |
| 10:08 | 75.40 | 75.40 | 75.40 | 75.40 | 38.2K |
| 10:09 | 75.37 | 75.37 | 75.37 | 75.37 | 4.8K |
| 10:12 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:13 | 75.49 | 75.49 | 75.49 | 75.49 | 2.7K |
| 10:14 | 75.41 | 75.41 | 75.41 | 75.41 | 5.0K |
| 10:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:17 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:18 | 75.49 | 75.49 | 75.49 | 75.49 | 33.0K |
| 10:21 | 75.59 | 75.59 | 75.59 | 75.59 | 0.8K |
| 10:25 | 75.30 | 75.60 | 75.30 | 75.60 | 0.0K |
| 10:26 | 75.42 | 75.42 | 75.42 | 75.42 | 6.6K |
| 10:28 | 75.49 | 75.49 | 75.49 | 75.49 | 0.3K |
| 10:30 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:31 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:33 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:34 | 75.42 | 75.42 | 75.42 | 75.42 | 1.8K |
| 10:36 | 75.60 | 75.60 | 75.42 | 75.59 | 5.5K |
| 10:37 | 75.50 | 75.50 | 75.44 | 75.44 | 144.5K |
| 10:39 | 75.46 | 75.46 | 75.46 | 75.46 | 3.5K |
| 10:41 | 75.44 | 75.44 | 75.44 | 75.44 | 9.9K |
| 10:42 | 75.44 | 75.44 | 75.44 | 75.44 | 1.8K |
| 10:44 | 75.46 | 75.46 | 75.46 | 75.46 | 11.0K |
| 10:47 | 75.44 | 75.46 | 75.44 | 75.46 | 1.7K |
| 10:48 | 75.46 | 75.46 | 75.46 | 75.46 | 0.3K |
| 10:50 | 75.44 | 75.44 | 75.44 | 75.44 | 0.5K |
| 10:51 | 75.46 | 75.46 | 75.46 | 75.46 | 5.3K |
| 10:52 | 75.46 | 75.46 | 75.46 | 75.46 | 2.0K |
| 10:54 | 75.40 | 75.40 | 75.40 | 75.40 | 1.0K |
| 10:55 | 75.50 | 75.50 | 75.39 | 75.40 | 30.8K |
| 10:56 | 75.40 | 75.40 | 75.35 | 75.35 | 41.3K |
| 10:57 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:58 | 75.40 | 75.40 | 75.38 | 75.38 | 7.4K |
| 10:59 | 75.40 | 75.45 | 75.40 | 75.45 | 28.3K |
| 11:01 | 75.40 | 75.45 | 75.40 | 75.45 | 11.2K |
| 11:03 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:06 | 75.40 | 75.50 | 75.40 | 75.50 | 3.2K |
| 11:10 | 75.39 | 75.45 | 75.39 | 75.45 | 6.0K |
| 11:12 | 75.38 | 75.38 | 75.38 | 75.38 | 9.2K |
| 11:13 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:14 | 75.45 | 75.45 | 75.38 | 75.38 | 20.1K |
| 11:17 | 75.39 | 75.39 | 75.39 | 75.39 | 3.9K |
| 11:18 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:19 | 75.53 | 75.53 | 75.53 | 75.53 | 0.8K |
| 11:21 | 75.55 | 75.55 | 75.55 | 75.55 | 18.7K |
| 11:22 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 11:23 | 75.60 | 75.60 | 75.50 | 75.50 | 14.6K |
| 11:24 | 75.70 | 75.80 | 75.70 | 75.80 | 0.0K |
| 11:25 | 75.70 | 75.70 | 75.65 | 75.65 | 60.1K |
| 11:26 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:28 | 75.50 | 75.50 | 75.50 | 75.50 | 360.4K |
| 11:29 | 75.65 | 75.65 | 75.50 | 75.60 | 23.1K |
| 11:30 | 75.70 | 75.70 | 75.59 | 75.59 | 92.9K |
| 11:31 | 75.63 | 75.63 | 75.50 | 75.50 | 5.1K |
| 11:32 | 75.59 | 75.59 | 75.59 | 75.59 | 7.4K |
| 11:35 | 75.57 | 75.63 | 75.57 | 75.63 | 22.1K |
| 11:36 | 75.57 | 75.57 | 75.57 | 75.57 | 42.5K |
| 11:37 | 75.57 | 75.70 | 75.57 | 75.70 | 13.1K |
| 11:39 | 75.61 | 75.61 | 75.61 | 75.61 | 22.0K |
| 11:41 | 75.57 | 75.57 | 75.57 | 75.57 | 15.0K |
| 11:42 | 75.57 | 75.57 | 75.57 | 75.57 | 3.2K |
| 11:45 | 75.57 | 75.57 | 75.57 | 75.57 | 12.4K |
| 11:46 | 75.63 | 75.63 | 75.63 | 75.63 | 30.1K |
| 11:50 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 11:53 | 75.70 | 75.70 | 75.30 | 75.30 | 78.7K |
| 11:54 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 11:56 | 75.33 | 75.33 | 75.27 | 75.27 | 14.6K |
| 11:57 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 11:58 | 75.27 | 75.27 | 75.27 | 75.27 | 0.6K |
| 12:00 | 75.40 | 75.40 | 75.25 | 75.25 | 0.1K |
| 12:01 | 75.33 | 75.33 | 75.33 | 75.33 | 3.1K |
| 12:02 | 75.20 | 75.40 | 75.20 | 75.40 | 0.0K |
| 12:04 | 75.30 | 75.30 | 75.30 | 75.30 | 8.7K |
| 12:05 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:06 | 75.00 | 75.07 | 75.00 | 75.07 | 2.3K |
| 12:09 | 75.13 | 75.13 | 75.00 | 75.00 | 7.0K |
| 12:13 | 75.07 | 75.13 | 75.07 | 75.13 | 9.2K |
| 12:14 | 75.08 | 75.13 | 75.08 | 75.13 | 21.7K |
| 12:15 | 75.00 | 75.00 | 74.99 | 74.99 | 23.3K |
| 12:20 | 74.97 | 74.97 | 74.97 | 74.97 | 0.0K |
| 12:22 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 12:23 | 75.00 | 75.00 | 75.00 | 75.00 | 17.3K |
| 12:26 | 74.98 | 74.98 | 74.98 | 74.98 | 4.5K |
| 12:29 | 75.10 | 75.10 | 75.10 | 75.10 | 1.3K |
| 12:30 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 12:33 | 74.98 | 74.98 | 74.98 | 74.98 | 1.6K |
| 12:34 | 74.90 | 75.10 | 74.90 | 75.10 | 16.0K |
| 12:35 | 74.90 | 74.90 | 74.70 | 74.70 | 40.4K |
| 12:39 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 12:40 | 74.77 | 74.80 | 74.77 | 74.80 | 20.0K |
| 12:41 | 74.77 | 74.77 | 74.77 | 74.77 | 1.6K |
| 12:42 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 12:43 | 74.77 | 74.77 | 74.60 | 74.60 | 54.0K |
| 12:44 | 74.60 | 74.60 | 74.60 | 74.60 | 173.2K |
| 12:46 | 74.73 | 74.73 | 74.73 | 74.73 | 14.0K |
| 12:48 | 74.60 | 74.80 | 74.60 | 74.69 | 2.7K |
| 12:49 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 12:51 | 74.80 | 74.80 | 74.80 | 74.80 | 53.3K |
| 12:52 | 74.88 | 74.88 | 74.80 | 74.80 | 1.9K |
| 12:55 | 74.93 | 74.93 | 74.93 | 74.93 | 1.3K |
| 12:57 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 12:59 | 74.87 | 74.87 | 74.87 | 74.87 | 18.1K |
| 13:00 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 13:01 | 74.93 | 74.93 | 74.91 | 74.91 | 0.0K |
| 13:02 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 13:04 | 75.00 | 75.00 | 75.00 | 75.00 | 2.4K |
| 13:07 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 13:13 | 75.10 | 75.10 | 74.91 | 74.91 | 15.0K |
| 13:16 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 13:17 | 75.10 | 75.10 | 75.10 | 75.10 | 2.6K |
| 13:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:26 | 74.80 | 74.80 | 74.80 | 74.80 | 3.2K |
| 13:27 | 74.87 | 74.93 | 74.87 | 74.93 | 16.9K |
| 13:29 | 74.93 | 75.00 | 74.87 | 74.87 | 13.7K |
| 13:30 | 74.80 | 75.00 | 74.80 | 74.90 | 32.1K |
| 13:31 | 74.90 | 74.90 | 74.90 | 74.90 | 2.7K |
| 13:32 | 74.77 | 74.77 | 74.77 | 74.77 | 3.0K |
| 13:34 | 74.77 | 74.77 | 74.77 | 74.77 | 12.1K |
| 13:37 | 74.60 | 74.60 | 74.60 | 74.60 | 0.5K |
| 13:38 | 74.77 | 74.77 | 74.70 | 74.70 | 41.7K |
| 13:39 | 74.70 | 74.80 | 74.70 | 74.80 | 32.9K |
| 13:41 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 13:46 | 74.77 | 74.77 | 74.75 | 74.75 | 23.4K |
| 13:50 | 74.70 | 74.70 | 74.70 | 74.70 | 5.2K |
| 13:51 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 13:52 | 74.70 | 74.70 | 74.70 | 74.70 | 0.6K |
| 13:54 | 74.83 | 74.83 | 74.81 | 74.81 | 14.3K |
| 13:56 | 74.75 | 74.90 | 74.60 | 74.60 | 53.5K |
| 13:57 | 74.60 | 74.60 | 74.57 | 74.57 | 5.4K |
| 13:58 | 74.60 | 74.60 | 74.60 | 74.60 | 29.9K |
| 13:59 | 74.57 | 74.57 | 74.57 | 74.57 | 18.5K |
| 14:00 | 74.70 | 74.70 | 74.41 | 74.41 | 34.8K |
| 14:01 | 74.30 | 74.30 | 74.30 | 74.30 | 0.2K |
| 14:02 | 74.40 | 74.40 | 74.30 | 74.30 | 3.1K |
| 14:06 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 14:09 | 74.40 | 74.50 | 74.40 | 74.40 | 20.8K |
| 14:10 | 74.40 | 74.40 | 74.40 | 74.40 | 10.3K |
| 14:12 | 74.50 | 74.50 | 74.50 | 74.50 | 12.3K |
| 14:13 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 14:14 | 74.59 | 74.59 | 74.59 | 74.59 | 0.2K |
| 14:15 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 14:17 | 74.50 | 74.50 | 74.50 | 74.50 | 2.9K |
| 14:21 | 74.60 | 74.60 | 74.40 | 74.40 | 0.1K |
| 14:22 | 74.40 | 74.40 | 74.40 | 74.40 | 0.1K |
| 14:23 | 74.60 | 74.60 | 74.60 | 74.60 | 0.1K |
| 14:29 | 74.60 | 74.60 | 74.50 | 74.50 | 20.0K |
| 14:30 | 74.60 | 74.60 | 74.53 | 74.53 | 26.8K |
| 14:31 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 14:33 | 74.54 | 74.54 | 74.54 | 74.54 | 24.3K |
| 14:34 | 74.60 | 74.70 | 74.60 | 74.70 | 27.8K |
| 14:36 | 74.60 | 74.60 | 74.60 | 74.60 | 2.6K |
| 14:37 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 14:38 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 14:39 | 74.55 | 74.70 | 74.55 | 74.70 | 0.1K |
| 14:40 | 74.50 | 74.60 | 74.50 | 74.60 | 12.2K |
| 14:43 | 74.40 | 74.40 | 74.40 | 74.40 | 0.1K |
| 14:45 | 74.60 | 74.60 | 74.60 | 74.60 | 21.2K |
| 14:46 | 74.60 | 74.69 | 74.50 | 74.50 | 12.0K |
| 14:47 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 14:48 | 74.70 | 74.70 | 74.50 | 74.70 | 0.1K |
| 14:49 | 74.60 | 74.70 | 74.50 | 74.50 | 55.7K |
| 14:51 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 14:53 | 74.64 | 74.64 | 74.64 | 74.64 | 7.0K |
| 14:54 | 74.60 | 74.60 | 74.60 | 74.60 | 36.2K |
| 14:56 | 74.65 | 74.65 | 74.65 | 74.65 | 6.0K |
| 14:57 | 74.70 | 74.70 | 74.40 | 74.50 | 19.5K |
| 14:58 | 74.50 | 74.50 | 74.50 | 74.50 | 191.4K |
| 15:01 | 74.50 | 74.50 | 74.50 | 74.50 | 114.9K |
| 15:02 | 74.70 | 74.70 | 74.70 | 74.70 | 24.8K |
| 15:03 | 74.60 | 74.60 | 74.60 | 74.60 | 20.1K |
| 15:04 | 74.50 | 74.50 | 74.40 | 74.40 | 33.9K |
| 15:06 | 74.40 | 74.40 | 74.40 | 74.40 | 2.2K |
| 15:07 | 74.40 | 74.40 | 74.40 | 74.40 | 10.7K |
| 15:09 | 74.40 | 74.50 | 74.39 | 74.40 | 15.3K |
| 15:10 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 15:11 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 15:13 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 15:15 | 74.30 | 74.30 | 74.10 | 74.10 | 23.2K |
| 15:17 | 74.10 | 74.20 | 74.10 | 74.20 | 63.2K |
| 15:18 | 74.30 | 74.30 | 74.30 | 74.30 | 7.3K |
| 15:21 | 74.20 | 74.24 | 74.20 | 74.24 | 41.7K |
| 15:22 | 74.10 | 74.30 | 74.10 | 74.20 | 31.1K |
| 15:23 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 15:24 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 15:25 | 74.20 | 74.30 | 74.20 | 74.30 | 6.1K |
| 15:27 | 74.10 | 74.30 | 74.10 | 74.30 | 0.0K |
| 15:28 | 74.10 | 74.10 | 74.10 | 74.10 | 6.0K |
| 15:29 | 74.30 | 74.30 | 74.30 | 74.30 | 31.1K |
| 15:31 | 74.30 | 74.30 | 74.30 | 74.30 | 4.1K |
| 15:32 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 15:33 | 74.30 | 74.30 | 74.30 | 74.30 | 17.0K |
| 15:34 | 74.30 | 74.40 | 74.30 | 74.40 | 17.0K |
| 15:35 | 74.20 | 74.40 | 74.20 | 74.40 | 0.0K |
| 15:37 | 74.20 | 74.20 | 74.20 | 74.20 | 1.0K |
| 15:38 | 74.22 | 74.30 | 74.22 | 74.30 | 40.4K |
| 15:40 | 74.30 | 74.30 | 74.30 | 74.30 | 9.7K |
| 15:42 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 15:44 | 74.39 | 74.40 | 74.39 | 74.40 | 0.1K |
| 15:45 | 74.33 | 74.33 | 74.27 | 74.27 | 28.3K |
| 15:46 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 15:47 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 15:48 | 74.25 | 74.25 | 74.25 | 74.25 | 24.8K |
| 15:49 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 15:52 | 74.40 | 74.40 | 74.20 | 74.20 | 1.3K |
| 15:53 | 74.40 | 74.40 | 74.33 | 74.33 | 1.4K |
| 15:54 | 74.30 | 74.30 | 74.30 | 74.30 | 0.6K |
| 15:55 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 15:56 | 74.30 | 74.30 | 74.20 | 74.20 | 23.9K |
| 15:57 | 74.20 | 74.20 | 74.20 | 74.20 | 27.0K |
| 15:58 | 74.30 | 74.40 | 74.30 | 74.40 | 99.5K |
| 15:59 | 74.40 | 74.40 | 74.40 | 74.40 | 6.9K |
| 16:00 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 16:01 | 74.20 | 74.40 | 74.20 | 74.40 | 0.0K |
| 16:04 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 16:05 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 16:06 | 74.30 | 74.30 | 74.30 | 74.30 | 5.0K |
| 16:07 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 16:08 | 74.30 | 74.30 | 74.30 | 74.30 | 3.6K |
| 16:09 | 74.40 | 74.40 | 74.40 | 74.40 | 10.5K |
| 16:10 | 74.40 | 74.40 | 74.20 | 74.30 | 15.3K |
| 16:12 | 74.30 | 74.30 | 74.30 | 74.30 | 100.0K |
| 16:14 | 74.40 | 74.40 | 74.37 | 74.37 | 2.0K |
| 16:15 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 16:16 | 74.30 | 74.30 | 74.30 | 74.30 | 0.6K |
| 16:19 | 74.40 | 74.40 | 74.30 | 74.40 | 0.6K |
| 16:20 | 74.30 | 74.30 | 74.30 | 74.30 | 5.0K |
| 16:21 | 74.30 | 74.30 | 74.30 | 74.30 | 100.5K |
| 16:22 | 74.30 | 74.30 | 74.30 | 74.30 | 2.3K |
| 16:25 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 16:26 | 74.30 | 74.30 | 74.30 | 74.30 | 0.5K |
| 16:27 | 74.20 | 74.30 | 74.20 | 74.20 | 4.7K |
| 16:28 | 74.40 | 74.40 | 74.30 | 74.30 | 20.2K |
| 16:35 | 74.40 | 74.40 | 74.40 | 74.40 | 1,285.6K |