76.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 75.50 | 75.75 | 75.50 | 75.70 | 60.3K |
| 08:01 | 75.68 | 75.94 | 75.68 | 75.94 | 1.1K |
| 08:03 | 75.75 | 75.75 | 75.75 | 75.75 | 2.5K |
| 08:05 | 75.91 | 75.91 | 75.91 | 75.91 | 0.7K |
| 08:06 | 75.75 | 75.75 | 75.75 | 75.75 | 7.2K |
| 08:10 | 75.73 | 75.93 | 75.73 | 75.87 | 114.4K |
| 08:12 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 08:19 | 75.87 | 75.87 | 75.87 | 75.87 | 2.7K |
| 08:22 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 08:25 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 08:26 | 75.87 | 75.89 | 75.87 | 75.89 | 15.2K |
| 08:30 | 75.93 | 75.95 | 75.75 | 75.75 | 1.6K |
| 08:32 | 75.75 | 76.00 | 75.75 | 76.00 | 0.2K |
| 08:33 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 08:34 | 75.95 | 75.95 | 75.95 | 75.95 | 9.9K |
| 08:35 | 75.87 | 75.87 | 75.75 | 75.75 | 10.0K |
| 08:36 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 08:37 | 75.80 | 75.80 | 75.80 | 75.80 | 31.0K |
| 08:39 | 75.87 | 75.95 | 75.87 | 75.95 | 11.7K |
| 08:40 | 75.87 | 75.87 | 75.75 | 75.75 | 7.7K |
| 08:42 | 75.98 | 75.98 | 75.87 | 75.87 | 1.3K |
| 08:46 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 08:48 | 75.89 | 75.98 | 75.89 | 75.98 | 10.1K |
| 08:49 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 08:50 | 75.98 | 75.98 | 75.98 | 75.98 | 0.4K |
| 08:51 | 75.87 | 75.87 | 75.87 | 75.87 | 15.5K |
| 08:52 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 08:54 | 75.89 | 75.89 | 75.89 | 75.89 | 0.5K |
| 08:55 | 75.96 | 75.96 | 75.96 | 75.96 | 1.5K |
| 08:56 | 75.81 | 75.81 | 75.81 | 75.81 | 33.0K |
| 08:58 | 75.89 | 75.89 | 75.89 | 75.89 | 1.0K |
| 08:59 | 75.87 | 75.87 | 75.87 | 75.87 | 2.4K |
| 09:00 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 09:02 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 09:03 | 76.00 | 76.00 | 76.00 | 76.00 | 4.0K |
| 09:05 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 09:06 | 75.98 | 75.98 | 75.80 | 75.80 | 4.6K |
| 09:09 | 75.98 | 75.98 | 75.89 | 75.89 | 10.2K |
| 09:12 | 75.98 | 75.98 | 75.98 | 75.98 | 4.3K |
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 60.7K |
| 09:16 | 75.99 | 75.99 | 75.99 | 75.99 | 13.4K |
| 09:23 | 75.95 | 75.95 | 75.95 | 75.95 | 13.2K |
| 09:26 | 75.95 | 75.99 | 75.95 | 75.99 | 14.7K |
| 09:28 | 76.00 | 76.00 | 76.00 | 76.00 | 75.0K |
| 09:29 | 75.60 | 75.65 | 75.50 | 75.50 | 32.6K |
| 09:30 | 75.70 | 75.70 | 75.70 | 75.70 | 70.4K |
| 09:31 | 75.51 | 75.51 | 75.51 | 75.51 | 2.6K |
| 09:32 | 75.48 | 75.48 | 75.30 | 75.30 | 63.7K |
| 09:33 | 75.50 | 75.50 | 75.50 | 75.50 | 99.2K |
| 09:37 | 75.49 | 75.49 | 75.30 | 75.40 | 25.7K |
| 09:38 | 75.34 | 75.34 | 75.34 | 75.34 | 3.8K |
| 09:39 | 75.39 | 75.39 | 75.39 | 75.39 | 15.0K |
| 09:41 | 75.20 | 75.37 | 75.20 | 75.37 | 7.6K |
| 09:42 | 75.49 | 75.50 | 75.49 | 75.50 | 23.2K |
| 09:43 | 75.50 | 75.50 | 75.50 | 75.50 | 3.8K |
| 09:45 | 75.41 | 75.41 | 75.41 | 75.41 | 4.0K |
| 09:46 | 75.20 | 75.40 | 75.20 | 75.39 | 48.0K |
| 09:47 | 75.31 | 75.31 | 75.31 | 75.31 | 0.5K |
| 09:48 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 09:50 | 75.39 | 75.39 | 75.39 | 75.39 | 0.3K |
| 09:51 | 75.39 | 75.39 | 75.39 | 75.39 | 0.2K |
| 09:53 | 75.20 | 75.39 | 75.20 | 75.39 | 51.1K |
| 09:54 | 75.40 | 75.40 | 74.90 | 75.10 | 20.3K |
| 09:55 | 75.10 | 75.19 | 75.07 | 75.19 | 7.0K |
| 09:56 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 09:57 | 75.19 | 75.19 | 75.19 | 75.19 | 2.3K |
| 09:58 | 74.90 | 75.00 | 74.90 | 75.00 | 7.9K |
| 09:59 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:00 | 75.00 | 75.10 | 74.93 | 74.93 | 13.7K |
| 10:01 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0K |
| 10:03 | 75.08 | 75.08 | 75.08 | 75.08 | 3.0K |
| 10:04 | 75.08 | 75.10 | 74.70 | 74.70 | 1.2K |
| 10:06 | 74.70 | 74.81 | 74.60 | 74.60 | 25.7K |
| 10:09 | 74.60 | 74.60 | 74.60 | 74.60 | 0.1K |
| 10:10 | 74.50 | 74.50 | 74.50 | 74.50 | 4.5K |
| 10:13 | 74.60 | 74.60 | 74.60 | 74.60 | 87.5K |
| 10:14 | 74.90 | 74.94 | 74.90 | 74.94 | 2.7K |
| 10:15 | 74.94 | 75.00 | 74.92 | 75.00 | 19.0K |
| 10:17 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:19 | 74.91 | 75.40 | 74.91 | 75.40 | 157.1K |
| 10:21 | 75.31 | 75.31 | 75.31 | 75.31 | 0.3K |
| 10:22 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:23 | 75.49 | 75.49 | 75.49 | 75.48 | 0.0K |
| 10:24 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:25 | 75.37 | 75.50 | 75.37 | 75.50 | 4.7K |
| 10:26 | 75.40 | 75.40 | 75.40 | 75.40 | 3.0K |
| 10:27 | 75.40 | 75.40 | 75.40 | 75.40 | 13.0K |
| 10:28 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 10:31 | 75.40 | 75.40 | 75.40 | 75.40 | 91.7K |
| 10:32 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 10:33 | 75.28 | 75.50 | 75.28 | 75.50 | 56.8K |
| 10:35 | 75.27 | 75.27 | 75.26 | 75.26 | 17.2K |
| 10:36 | 75.25 | 75.25 | 75.24 | 75.24 | 5.4K |
| 10:37 | 75.24 | 75.24 | 75.24 | 75.24 | 53.4K |
| 10:38 | 75.35 | 75.35 | 75.35 | 75.35 | 4.6K |
| 10:42 | 75.35 | 75.35 | 75.35 | 75.35 | 1.0K |
| 10:44 | 75.33 | 75.50 | 75.33 | 75.50 | 2.5K |
| 10:45 | 75.35 | 75.35 | 75.20 | 75.35 | 13.1K |
| 10:46 | 75.33 | 75.33 | 75.33 | 75.33 | 2.6K |
| 10:47 | 75.35 | 75.35 | 75.24 | 75.35 | 43.6K |
| 10:49 | 75.50 | 75.50 | 75.26 | 75.26 | 12.5K |
| 10:50 | 75.20 | 75.20 | 75.15 | 75.15 | 15.5K |
| 10:51 | 75.15 | 75.20 | 75.15 | 75.18 | 26.3K |
| 10:52 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:53 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 10:54 | 75.30 | 75.30 | 75.15 | 75.15 | 2.5K |
| 10:55 | 75.13 | 75.30 | 75.13 | 75.30 | 1.2K |
| 10:57 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 10:58 | 75.20 | 75.20 | 75.20 | 75.20 | 8.0K |
| 10:59 | 75.29 | 75.29 | 75.15 | 75.15 | 8.8K |
| 11:00 | 75.15 | 75.15 | 75.15 | 75.15 | 4.2K |
| 11:01 | 75.15 | 75.30 | 75.15 | 75.30 | 2.2K |
| 11:02 | 75.15 | 75.15 | 75.13 | 75.13 | 30.1K |
| 11:05 | 75.15 | 75.30 | 75.15 | 75.30 | 23.2K |
| 11:08 | 75.15 | 75.15 | 75.15 | 75.15 | 15.5K |
| 11:09 | 75.20 | 75.20 | 74.80 | 74.80 | 14.5K |
| 11:10 | 75.00 | 75.00 | 74.70 | 74.70 | 0.0K |
| 11:11 | 74.85 | 74.85 | 74.85 | 74.85 | 8.5K |
| 11:12 | 74.89 | 74.89 | 74.85 | 74.85 | 4.3K |
| 11:15 | 74.89 | 74.89 | 74.70 | 74.89 | 1.0K |
| 11:16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:17 | 74.85 | 74.85 | 74.85 | 74.85 | 4.8K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:23 | 74.85 | 74.85 | 74.85 | 74.85 | 10.6K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:27 | 74.85 | 74.85 | 74.85 | 74.85 | 12.5K |
| 11:28 | 74.90 | 74.90 | 74.90 | 74.90 | 22.5K |
| 11:32 | 74.85 | 74.85 | 74.85 | 74.85 | 1.3K |
| 11:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:36 | 74.85 | 74.85 | 74.85 | 74.85 | 29.2K |
| 11:37 | 74.70 | 74.93 | 74.70 | 74.93 | 5.6K |
| 11:39 | 74.91 | 74.91 | 74.85 | 74.85 | 32.5K |
| 11:40 | 75.00 | 75.00 | 75.00 | 75.00 | 73.5K |
| 11:41 | 74.93 | 75.00 | 74.85 | 75.00 | 6.5K |
| 11:42 | 74.93 | 74.93 | 74.93 | 74.93 | 0.1K |
| 11:45 | 75.00 | 75.00 | 75.00 | 75.00 | 7.2K |
| 11:46 | 74.70 | 74.70 | 74.70 | 74.70 | 0.2K |
| 11:47 | 74.80 | 74.80 | 74.80 | 74.80 | 18.5K |
| 11:50 | 74.80 | 74.80 | 74.80 | 74.80 | 3.8K |
| 11:51 | 74.80 | 74.80 | 74.80 | 74.80 | 3.2K |
| 11:52 | 74.84 | 74.84 | 74.84 | 74.84 | 1.5K |
| 11:53 | 74.80 | 74.82 | 74.80 | 74.82 | 19.3K |
| 11:57 | 74.86 | 74.86 | 74.85 | 74.85 | 16.2K |
| 11:58 | 74.86 | 74.86 | 74.80 | 74.80 | 4.1K |
| 11:59 | 74.82 | 74.82 | 74.82 | 74.82 | 58.3K |
| 12:00 | 74.90 | 74.90 | 74.90 | 74.90 | 158.9K |
| 12:03 | 74.80 | 74.99 | 74.70 | 74.99 | 64.0K |
| 12:06 | 74.97 | 74.97 | 74.97 | 74.97 | 12.0K |
| 12:07 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:09 | 75.00 | 75.00 | 74.99 | 74.99 | 135.1K |
| 12:10 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 12:12 | 75.00 | 75.00 | 75.00 | 75.00 | 23.1K |
| 12:14 | 75.01 | 75.20 | 75.01 | 75.20 | 14.2K |
| 12:16 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 12:18 | 75.21 | 75.21 | 75.21 | 75.21 | 9.9K |
| 12:22 | 75.30 | 75.30 | 75.30 | 75.30 | 7.9K |
| 12:25 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:27 | 75.10 | 75.22 | 75.10 | 75.22 | 2.8K |
| 12:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:31 | 75.40 | 75.40 | 75.30 | 75.30 | 0.0K |
| 12:32 | 75.25 | 75.30 | 75.25 | 75.30 | 3.3K |
| 12:35 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:36 | 75.10 | 75.30 | 75.10 | 75.30 | 0.0K |
| 12:42 | 75.25 | 75.25 | 75.25 | 75.25 | 1.6K |
| 12:47 | 75.25 | 75.25 | 75.25 | 75.25 | 5.5K |
| 12:50 | 75.25 | 75.25 | 75.25 | 75.25 | 7.0K |
| 12:51 | 75.22 | 75.22 | 75.22 | 75.22 | 17.6K |
| 12:54 | 75.20 | 75.20 | 75.20 | 75.20 | 0.6K |
| 13:02 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:05 | 75.22 | 75.22 | 75.22 | 75.22 | 4.6K |
| 13:06 | 75.10 | 75.10 | 75.10 | 75.10 | 18.2K |
| 13:08 | 75.08 | 75.08 | 75.08 | 75.08 | 102.3K |
| 13:09 | 75.08 | 75.08 | 75.08 | 75.08 | 2.2K |
| 13:10 | 75.20 | 75.20 | 75.20 | 75.20 | 90.9K |
| 13:11 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 13:12 | 75.20 | 75.20 | 75.13 | 75.13 | 23.4K |
| 13:15 | 75.08 | 75.08 | 75.08 | 75.08 | 8.5K |
| 13:16 | 75.00 | 75.00 | 75.00 | 75.00 | 29.2K |
| 13:17 | 75.20 | 75.30 | 75.20 | 75.30 | 6.8K |
| 13:23 | 75.20 | 75.25 | 75.10 | 75.25 | 39.5K |
| 13:24 | 75.22 | 75.22 | 75.22 | 75.22 | 0.4K |
| 13:29 | 75.25 | 75.30 | 75.25 | 75.30 | 2.3K |
| 13:30 | 75.22 | 75.30 | 75.22 | 75.30 | 11.4K |
| 13:31 | 75.50 | 75.60 | 75.40 | 75.40 | 88.2K |
| 13:34 | 75.30 | 75.30 | 75.30 | 75.30 | 3.6K |
| 13:36 | 75.40 | 75.40 | 75.40 | 75.40 | 2.4K |
| 13:37 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:38 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:44 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:45 | 75.48 | 75.48 | 75.48 | 75.48 | 15.6K |
| 13:47 | 75.40 | 75.50 | 75.40 | 75.50 | 6.0K |
| 13:48 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:49 | 75.45 | 75.45 | 75.45 | 75.45 | 5.1K |
| 13:50 | 75.42 | 75.42 | 75.30 | 75.30 | 11.9K |
| 13:52 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 13:53 | 75.42 | 75.50 | 75.30 | 75.30 | 14.8K |
| 13:54 | 75.43 | 75.43 | 75.38 | 75.38 | 16.2K |
| 13:55 | 75.38 | 75.38 | 75.38 | 75.38 | 5.3K |
| 13:56 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:57 | 75.35 | 75.35 | 75.35 | 75.35 | 4.0K |
| 13:59 | 75.32 | 75.32 | 75.32 | 75.32 | 9.0K |
| 14:02 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:03 | 75.20 | 75.30 | 75.20 | 75.30 | 24.1K |
| 14:04 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |
| 14:06 | 75.20 | 75.50 | 75.20 | 75.50 | 3.0K |
| 14:07 | 75.38 | 75.38 | 75.38 | 75.38 | 24.0K |
| 14:08 | 75.38 | 75.38 | 75.38 | 75.38 | 14.0K |
| 14:09 | 75.43 | 75.43 | 75.43 | 75.43 | 14.0K |
| 14:10 | 75.38 | 75.38 | 75.38 | 75.38 | 10.6K |
| 14:11 | 75.38 | 75.38 | 75.36 | 75.36 | 9.4K |
| 14:12 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:17 | 75.38 | 75.38 | 75.38 | 75.38 | 6.6K |
| 14:18 | 75.36 | 75.36 | 75.36 | 75.36 | 4.0K |
| 14:19 | 75.43 | 75.43 | 75.38 | 75.38 | 2.3K |
| 14:20 | 75.20 | 75.50 | 75.20 | 75.38 | 23.3K |
| 14:21 | 75.38 | 75.49 | 75.38 | 75.49 | 3.0K |
| 14:22 | 75.38 | 75.38 | 75.38 | 75.38 | 13.2K |
| 14:23 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 14:24 | 75.30 | 75.30 | 75.30 | 75.30 | 2.8K |
| 14:26 | 75.30 | 75.39 | 75.10 | 75.28 | 26.0K |
| 14:30 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 14:31 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:32 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:34 | 75.22 | 75.22 | 75.22 | 75.22 | 13.6K |
| 14:35 | 75.30 | 75.30 | 75.20 | 75.20 | 6.1K |
| 14:37 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:38 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:39 | 75.11 | 75.15 | 75.11 | 75.15 | 27.6K |
| 14:40 | 75.11 | 75.13 | 75.11 | 75.13 | 2.4K |
| 14:42 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 14:45 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:47 | 75.00 | 75.20 | 75.00 | 75.20 | 15.9K |
| 14:48 | 75.05 | 75.10 | 74.90 | 75.10 | 7.8K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 40.2K |
| 14:51 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:53 | 75.05 | 75.05 | 75.05 | 75.05 | 2.3K |
| 14:54 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:55 | 75.10 | 75.10 | 74.99 | 74.99 | 2.5K |
| 14:57 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 14:59 | 75.10 | 75.10 | 75.02 | 75.02 | 31.6K |
| 15:00 | 74.90 | 75.01 | 74.90 | 75.01 | 0.1K |
| 15:01 | 75.01 | 75.02 | 75.01 | 75.02 | 0.1K |
| 15:02 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 15:03 | 74.99 | 75.03 | 74.99 | 75.03 | 9.3K |
| 15:04 | 75.02 | 75.02 | 75.01 | 75.01 | 5.4K |
| 15:05 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0K |
| 15:06 | 74.90 | 75.00 | 74.90 | 75.00 | 6.1K |
| 15:07 | 74.92 | 74.92 | 74.92 | 74.92 | 4.7K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:18 | 74.94 | 74.94 | 74.80 | 74.80 | 11.6K |
| 15:19 | 74.94 | 74.94 | 74.92 | 74.92 | 11.6K |
| 15:20 | 74.94 | 74.94 | 74.93 | 74.93 | 29.1K |
| 15:22 | 74.95 | 74.95 | 74.95 | 74.95 | 21.3K |
| 15:24 | 74.95 | 75.00 | 74.93 | 75.00 | 6.2K |
| 15:25 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 15:26 | 74.88 | 74.88 | 74.88 | 74.88 | 7.5K |
| 15:27 | 74.80 | 74.80 | 74.80 | 74.80 | 13.0K |
| 15:30 | 74.93 | 74.93 | 74.93 | 74.93 | 1.1K |
| 15:31 | 74.99 | 74.99 | 74.95 | 74.95 | 0.9K |
| 15:32 | 75.00 | 75.20 | 74.90 | 75.20 | 43.6K |
| 15:33 | 75.20 | 75.20 | 75.15 | 75.15 | 20.0K |
| 15:39 | 75.20 | 75.20 | 75.20 | 75.20 | 0.5K |
| 15:40 | 75.15 | 75.15 | 75.07 | 75.07 | 23.7K |
| 15:42 | 75.15 | 75.15 | 75.15 | 75.15 | 7.2K |
| 15:44 | 75.20 | 75.20 | 75.13 | 75.13 | 5.1K |
| 15:46 | 75.15 | 75.15 | 75.15 | 75.15 | 12.1K |
| 15:47 | 75.15 | 75.15 | 75.15 | 75.15 | 23.5K |
| 15:48 | 75.20 | 75.20 | 75.15 | 75.15 | 4.0K |
| 15:51 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 15:54 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:55 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 15:57 | 75.20 | 75.20 | 75.20 | 75.20 | 1.0K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 16:03 | 75.17 | 75.20 | 75.17 | 75.20 | 0.4K |
| 16:05 | 75.05 | 75.05 | 75.05 | 75.05 | 6.5K |
| 16:06 | 75.00 | 75.05 | 75.00 | 75.05 | 0.1K |
| 16:07 | 75.15 | 75.15 | 75.15 | 75.15 | 40.0K |
| 16:08 | 75.15 | 75.15 | 75.15 | 75.15 | 4.6K |
| 16:10 | 75.00 | 75.14 | 75.00 | 75.00 | 127.4K |
| 16:11 | 75.00 | 75.00 | 75.00 | 75.00 | 49.7K |
| 16:12 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 16:13 | 75.08 | 75.08 | 75.08 | 75.08 | 6.1K |
| 16:14 | 75.08 | 75.10 | 75.08 | 75.08 | 14.0K |
| 16:15 | 75.08 | 75.10 | 75.08 | 75.10 | 36.0K |
| 16:17 | 75.08 | 75.08 | 75.08 | 75.08 | 4.3K |
| 16:20 | 75.00 | 75.08 | 75.00 | 75.08 | 18.2K |
| 16:25 | 75.00 | 75.08 | 75.00 | 75.08 | 52.1K |
| 16:27 | 75.10 | 75.10 | 75.10 | 75.10 | 44.8K |
| 16:28 | 75.10 | 75.10 | 74.80 | 74.80 | 15.2K |
| 16:29 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 285.1K |