Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 74.00 74.00 73.60 73.60 1.3K
08:01 73.72 73.72 73.55 73.60 15.8K
08:03 73.73 73.73 73.73 73.73 12.9K
08:05 73.90 73.90 73.74 73.74 14.6K
08:06 73.90 73.90 73.73 73.73 4.3K
08:07 73.60 73.60 73.60 73.60 1.0K
08:10 73.50 73.90 73.40 73.40 76.3K
08:13 73.60 73.60 73.60 73.60 6.6K
08:14 73.74 73.90 73.70 73.90 7.4K
08:15 73.90 73.90 73.76 73.76 15.1K
08:16 73.77 73.77 73.77 73.77 10.8K
08:18 73.77 73.77 73.77 73.77 3.0K
08:20 73.90 73.90 73.77 73.77 1.6K
08:22 73.90 73.90 73.90 73.90 0.0K
08:24 73.77 73.77 73.77 73.77 8.0K
08:25 73.90 73.90 73.70 73.70 21.3K
08:26 73.50 73.90 73.50 73.90 65.3K
08:28 73.50 73.70 73.50 73.50 1.8K
08:31 73.90 73.90 73.90 73.90 2.1K
08:32 73.82 73.82 73.82 73.82 0.1K
08:33 73.68 73.68 73.68 73.68 0.0K
08:35 73.75 73.82 73.75 73.81 2.7K
08:37 73.80 73.80 73.80 73.80 1.4K
08:39 73.80 73.90 73.80 73.90 17.7K
08:40 74.00 74.00 74.00 74.00 54.4K
08:41 73.90 73.90 73.90 73.90 0.0K
08:42 74.10 74.10 74.10 74.10 0.0K
08:43 74.05 74.05 74.05 74.05 3.5K
08:45 74.10 74.10 74.10 74.10 0.0K
08:46 74.10 74.10 74.10 74.10 0.0K
08:47 74.10 74.10 74.10 74.10 0.0K
08:48 74.04 74.04 74.00 74.00 2.5K
08:49 74.10 74.10 74.10 74.10 0.0K
08:51 74.00 74.00 74.00 74.00 17.3K
08:53 74.00 74.00 74.00 74.00 13.5K
08:57 74.10 74.10 74.10 74.10 0.1K
08:59 74.10 74.10 74.10 74.10 0.0K
09:00 73.92 74.10 73.92 74.10 6.0K
09:02 74.04 74.04 73.92 73.92 29.8K
09:04 74.00 74.00 74.00 74.00 10.3K
09:05 73.90 74.00 73.90 74.00 3.2K
09:07 74.10 74.10 74.10 74.10 0.0K
09:12 74.10 74.10 74.10 74.10 0.0K
09:15 74.10 74.10 74.00 74.10 23.1K
09:16 74.05 74.05 74.05 74.05 2.0K
09:18 74.07 74.07 74.07 74.07 1.0K
09:19 74.10 74.10 74.06 74.10 51.2K
09:20 74.00 74.00 74.00 74.00 0.0K
09:21 74.10 74.10 74.10 74.10 8.1K
09:27 74.11 74.11 74.11 74.11 2.0K
09:28 74.11 74.11 74.11 74.11 4.0K
09:31 74.11 74.11 74.11 74.11 3.1K
09:36 74.10 74.10 74.10 74.10 12.9K
09:37 74.20 74.20 74.20 74.20 3.0K
09:39 74.20 74.22 74.20 74.22 60.8K
09:40 74.20 74.20 74.20 74.20 7.8K
09:41 74.30 74.30 74.30 74.30 0.0K
09:42 74.20 74.20 74.20 74.20 6.9K
09:43 74.20 74.20 74.20 74.20 17.9K
09:45 74.10 74.10 74.10 74.10 0.0K
09:47 74.30 74.30 74.30 74.30 50.6K
09:50 74.35 74.35 74.35 74.35 1.4K
09:51 74.37 74.37 74.37 74.37 19.8K
09:52 74.40 74.40 74.30 74.30 0.0K
09:53 74.35 74.35 74.35 74.35 28.1K
09:54 74.37 74.37 74.37 74.37 13.2K
09:56 74.40 74.40 74.40 74.40 0.0K
09:57 74.35 74.35 74.35 74.35 5.3K
09:59 74.35 74.35 74.35 74.35 2.8K
10:00 74.35 74.35 74.35 74.35 1.8K
10:01 74.40 74.61 74.40 74.51 70.7K
10:03 74.61 74.61 74.61 74.61 1.3K
10:04 74.80 74.80 74.80 74.80 0.0K
10:07 74.80 74.80 74.80 74.80 0.0K
10:08 74.70 74.70 74.70 74.70 6.1K
10:10 74.80 74.80 74.80 74.80 0.0K
10:11 74.70 74.70 74.66 74.66 10.6K
10:12 74.65 74.65 74.65 74.65 10.5K
10:13 74.70 74.70 74.70 74.70 0.1K
10:14 74.70 74.70 74.50 74.50 12.0K
10:15 74.71 74.71 74.71 74.71 0.0K
10:16 74.80 74.90 74.80 74.86 44.4K
10:18 74.60 74.60 74.60 74.60 0.0K
10:20 74.86 74.86 74.86 74.86 32.5K
10:21 74.86 74.86 74.80 74.80 13.2K
10:22 75.00 75.00 75.00 75.00 0.0K
10:28 74.60 74.60 74.60 74.60 0.0K
10:35 74.80 74.80 74.80 74.80 13.5K
10:37 74.80 74.80 74.80 74.80 1.0K
10:38 74.80 74.81 74.80 74.81 2.9K
10:39 74.87 74.87 74.87 74.87 11.0K
10:40 74.80 74.80 74.80 74.80 38.7K
10:41 74.60 74.60 74.50 74.50 43.8K
10:42 74.50 74.50 74.50 74.50 10.0K
10:43 74.50 74.50 74.50 74.50 12.0K
10:44 74.50 74.50 74.50 74.50 3.6K
10:46 74.53 74.53 74.53 74.53 38.7K
10:49 74.60 74.60 74.53 74.53 3.4K
10:51 74.53 74.53 74.53 74.53 17.1K
10:52 74.53 74.53 74.53 74.53 29.9K
10:53 74.54 74.54 74.50 74.50 10.9K
10:56 74.54 74.54 74.54 74.54 1.5K
10:58 74.50 74.50 74.50 74.50 4.0K
10:59 74.54 74.54 74.54 74.54 4.6K
11:00 74.53 74.53 74.53 74.53 8.3K
11:02 74.46 74.46 74.46 74.46 69.0K
11:05 74.53 74.53 74.53 74.53 5.9K
11:06 74.53 74.53 74.53 74.53 0.0K
11:08 74.47 74.47 74.46 74.46 6.3K
11:09 74.55 74.55 74.55 74.55 20.1K
11:10 74.46 74.46 74.46 74.46 4.7K
11:12 74.50 74.50 74.50 74.50 12.5K
11:13 74.53 74.53 74.53 74.53 2.5K
11:16 74.53 74.53 74.53 74.53 16.6K
11:22 74.40 74.53 74.40 74.53 4.6K
11:27 74.40 74.40 74.40 74.40 4.0K
11:29 74.50 74.50 74.50 74.50 8.7K
11:30 74.69 74.80 74.65 74.80 14.5K
11:31 74.80 74.80 74.80 74.80 0.0K
11:34 74.69 74.69 74.69 74.69 7.4K
11:35 74.90 74.90 74.79 74.79 11.8K
11:36 74.75 74.75 74.75 74.75 1.6K
11:37 74.78 74.78 74.75 74.75 3.9K
11:38 74.90 74.90 74.90 74.90 1.5K
11:39 74.67 74.78 74.67 74.78 0.1K
11:41 74.78 74.78 74.78 74.78 0.1K
11:42 74.75 74.75 74.75 74.75 9.0K
11:43 74.75 74.75 74.75 74.75 4.5K
11:44 74.90 74.90 74.90 74.90 0.0K
11:45 74.77 74.77 74.77 74.77 20.0K
11:49 74.90 74.90 74.90 74.90 133.4K
11:50 74.75 74.78 74.75 74.78 3.0K
11:53 74.75 74.75 74.75 74.75 7.7K
11:54 74.75 74.75 74.75 74.75 4.1K
11:55 74.60 74.80 74.60 74.80 190.8K
11:56 74.85 74.85 74.85 74.85 11.0K
11:57 74.85 74.85 74.85 74.85 10.0K
12:00 75.00 75.00 75.00 75.00 0.1K
12:02 74.79 74.79 74.79 74.79 1.7K
12:03 74.88 74.88 74.72 74.72 2.8K
12:04 74.81 74.81 74.81 74.81 1.0K
12:05 74.70 74.87 74.70 74.87 8.0K
12:06 74.86 74.87 74.86 74.87 6.8K
12:07 74.79 74.79 74.79 74.79 1.0K
12:09 74.81 74.81 74.81 74.81 2.9K
12:10 74.87 74.87 74.86 74.86 8.0K
12:12 75.00 75.00 75.00 75.00 0.3K
12:15 74.79 74.79 74.79 74.79 24.8K
12:16 74.79 74.86 74.79 74.86 10.0K
12:17 74.86 74.86 74.86 74.86 7.4K
12:24 74.86 74.86 74.86 74.86 6.7K
12:30 75.00 75.00 74.79 74.79 11.2K
12:36 74.79 74.79 74.79 74.79 7.1K
12:38 74.79 74.79 74.79 74.79 3.6K
12:42 74.86 74.86 74.86 74.86 11.8K
12:44 74.90 74.90 74.90 74.90 1.5K
12:49 74.96 74.96 74.79 74.79 2.5K
12:51 74.90 74.90 74.90 74.90 42.0K
12:54 74.79 74.79 74.79 74.79 142.3K
12:57 74.90 74.90 74.90 74.90 2.5K
12:58 75.00 75.00 75.00 75.00 0.1K
13:04 74.78 74.78 74.78 74.78 9.8K
13:05 75.00 75.00 75.00 75.00 0.0K
13:06 74.79 75.00 74.79 75.00 22.2K
13:08 74.90 74.90 74.79 74.79 11.7K
13:09 74.90 74.90 74.90 74.90 11.0K
13:11 75.00 75.00 75.00 75.00 0.0K
13:13 75.00 75.00 74.93 74.93 11.4K
13:16 75.00 75.03 74.90 75.03 81.2K
13:17 75.10 75.10 75.07 75.07 3.2K
13:19 75.07 75.10 75.07 75.10 6.7K
13:20 75.07 75.07 75.07 75.07 13.4K
13:21 75.07 75.07 75.07 75.07 5.3K
13:24 75.03 75.03 75.03 75.03 9.8K
13:27 75.03 75.03 75.03 75.03 4.0K
13:28 75.03 75.03 75.03 75.03 2.0K
13:29 75.10 75.10 75.07 75.07 18.8K
13:31 75.20 75.20 75.07 75.07 0.9K
13:40 75.06 75.06 75.06 75.06 10.0K
13:41 75.20 75.20 75.20 75.20 0.0K
13:43 75.11 75.11 75.11 75.11 0.1K
13:46 75.20 75.20 75.20 75.20 0.1K
13:53 75.20 75.20 75.20 75.20 0.0K
13:55 75.20 75.20 75.20 75.20 2.0K
13:56 75.13 75.13 75.13 75.13 5.3K
13:57 75.13 75.70 75.13 75.70 153.8K
13:58 75.50 75.50 75.50 75.50 66.3K
13:59 75.60 75.60 75.40 75.40 77.5K
14:00 75.60 75.60 75.60 75.60 0.0K
14:03 75.58 75.58 75.46 75.46 113.0K
14:08 75.60 75.60 75.60 75.60 0.1K
14:12 75.40 75.40 75.40 75.40 0.0K
14:13 75.60 75.60 75.60 75.60 16.2K
14:16 75.26 75.26 75.26 75.26 11.3K
14:17 75.40 75.40 75.40 75.40 14.8K
14:19 75.33 75.33 75.33 75.33 7.0K
14:20 75.35 75.40 75.35 75.40 7.2K
14:21 75.50 75.50 75.50 75.50 15.0K
14:22 75.36 75.36 75.36 75.36 4.6K
14:23 75.36 75.36 75.36 75.36 5.5K
14:26 75.47 75.47 75.46 75.46 5.0K
14:28 75.40 75.40 75.40 75.40 0.0K
14:30 75.43 75.50 75.43 75.50 1.2K
14:31 75.50 75.50 75.50 75.50 7.6K
14:32 75.60 75.60 75.60 75.60 0.0K
14:34 75.60 75.60 75.60 75.60 0.2K
14:35 75.58 75.60 75.50 75.60 64.1K
14:36 75.40 75.60 75.40 75.60 79.0K
14:37 75.60 75.60 75.60 75.60 0.0K
14:38 75.53 75.53 75.53 75.53 5.0K
14:39 75.60 75.60 75.60 75.60 0.0K
14:42 75.56 75.56 75.56 75.56 1.3K
14:43 75.60 75.60 75.57 75.57 0.8K
14:44 75.60 75.60 75.60 75.60 0.0K
14:45 75.53 75.53 75.53 75.53 12.2K
14:46 75.57 75.57 75.57 75.57 2.0K
14:47 75.57 75.57 75.57 75.57 2.2K
14:50 75.53 75.60 75.53 75.60 42.9K
14:51 75.70 75.80 75.70 75.80 54.8K
14:52 75.80 75.80 75.40 75.40 7.9K
14:55 75.90 75.90 75.90 75.90 281.0K
14:56 75.90 75.90 75.90 75.90 1.3K
14:57 75.80 75.80 75.80 75.80 13.2K
14:59 75.79 75.79 75.79 75.79 0.2K
15:00 75.90 76.00 75.78 76.00 104.0K
15:01 76.10 76.10 76.00 76.00 1.9K
15:02 76.10 76.10 75.90 76.00 60.9K
15:04 76.00 76.00 76.00 76.00 0.0K
15:05 76.00 76.00 76.00 76.00 0.0K
15:07 76.00 76.00 75.81 75.81 1.5K
15:08 75.90 75.90 75.90 75.90 0.1K
15:09 75.90 75.90 75.90 75.90 5.4K
15:10 75.90 75.90 75.90 75.90 9.3K
15:11 75.90 75.90 75.90 75.90 0.0K
15:12 75.70 75.70 75.70 75.70 0.1K
15:13 75.90 75.90 75.77 75.90 25.1K
15:15 75.80 75.90 75.80 75.80 129.1K
15:17 75.60 75.60 75.60 75.60 22.9K
15:18 75.80 75.80 75.80 75.80 17.1K
15:20 75.70 75.70 75.70 75.70 0.1K
15:24 75.60 75.60 75.60 75.60 1.0K
15:28 75.70 75.70 75.70 75.70 0.2K
15:30 75.60 75.63 75.51 75.51 3.7K
15:31 75.51 75.51 75.51 75.51 0.5K
15:32 75.70 75.70 75.70 75.70 0.0K
15:33 75.50 75.50 75.50 75.50 80.2K
15:34 75.50 75.50 75.50 75.50 20.0K
15:35 75.57 75.57 75.57 75.57 2.1K
15:36 75.51 75.70 75.51 75.70 29.3K
15:38 75.70 75.70 75.70 75.70 0.0K
15:39 75.50 75.50 75.50 75.50 45.0K
15:42 75.63 75.63 75.50 75.50 8.9K
15:43 75.70 75.70 75.70 75.70 0.0K
15:44 75.62 75.70 75.62 75.70 1.7K
15:45 75.61 75.70 75.61 75.70 20.3K
15:47 75.73 75.80 75.73 75.80 6.0K
15:48 75.80 75.80 75.80 75.80 0.0K
15:52 75.83 75.83 75.83 75.83 38.7K
15:54 75.90 75.90 75.82 75.82 29.0K
15:55 75.83 75.83 75.70 75.70 2.5K
15:57 75.70 75.70 75.70 75.70 0.0K
16:00 75.90 75.90 75.90 75.90 11.1K
16:02 76.03 76.10 76.03 76.10 13.2K
16:05 76.01 76.03 76.01 76.03 11.2K
16:07 76.10 76.10 76.03 76.03 11.2K
16:08 76.08 76.08 76.08 76.08 0.0K
16:09 75.90 75.90 75.90 75.90 0.7K
16:12 76.03 76.03 76.03 76.03 1.0K
16:13 76.10 76.10 75.90 76.03 5.7K
16:14 76.10 76.10 76.10 76.10 0.0K
16:16 76.03 76.10 76.02 76.03 31.9K
16:17 76.03 76.03 76.03 76.03 0.5K
16:18 76.03 76.03 76.03 76.03 7.3K
16:19 76.10 76.10 76.10 76.10 0.2K
16:20 76.10 76.10 76.10 76.10 41.4K
16:23 76.00 76.00 76.00 76.00 0.1K
16:24 75.90 75.90 75.90 75.90 108.6K
16:25 75.80 76.00 75.80 76.00 0.4K
16:29 76.00 76.00 76.00 76.00 0.0K
16:35 75.50 75.50 75.50 75.50 1,716.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles