Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 74.30 74.30 74.07 74.07 28.0K
08:01 74.08 74.08 74.08 74.08 1.2K
08:02 74.07 74.30 74.07 74.30 9.4K
08:06 74.25 74.30 74.25 74.30 6.8K
08:07 74.08 74.08 74.08 74.08 9.2K
08:08 74.16 74.16 74.16 74.16 0.3K
08:09 74.30 74.30 74.30 74.30 25.5K
08:10 74.12 74.22 74.07 74.10 52.8K
08:11 74.30 74.30 74.20 74.20 106.7K
08:12 74.10 74.20 74.10 74.20 45.0K
08:13 74.20 74.20 74.20 74.20 0.0K
08:15 74.20 74.20 74.20 74.20 0.0K
08:16 74.20 74.20 74.20 74.20 0.0K
08:19 74.14 74.14 74.14 74.14 0.8K
08:20 74.19 74.20 73.90 74.20 0.1K
08:26 74.19 74.19 74.19 74.19 0.0K
08:28 74.05 74.05 74.05 74.05 4.8K
08:29 74.05 74.20 74.05 74.20 27.9K
08:31 74.10 74.10 74.10 74.10 0.0K
08:33 73.96 73.96 73.80 73.80 3.7K
08:35 74.04 74.04 73.90 73.90 10.1K
08:36 73.91 74.05 73.91 74.05 2.0K
08:38 74.01 74.01 74.01 74.01 20.0K
08:40 73.90 73.90 73.40 73.40 93.6K
08:41 73.45 73.45 73.45 73.45 17.7K
08:42 73.62 73.80 73.62 73.80 2.3K
08:43 73.55 73.55 73.35 73.35 123.6K
08:44 73.55 73.55 73.55 73.55 2.0K
08:46 73.70 73.70 73.70 73.70 0.0K
08:49 73.70 73.70 73.59 73.59 10.0K
08:50 73.42 73.58 73.42 73.58 0.5K
08:54 73.55 73.55 73.55 73.55 1.6K
08:55 73.70 73.70 73.55 73.55 0.1K
08:56 73.55 73.55 73.55 73.55 6.9K
08:57 73.61 73.61 73.61 73.61 9.5K
08:58 73.55 73.55 73.55 73.55 6.1K
08:59 73.59 73.59 73.55 73.55 31.6K
09:00 73.59 73.64 73.59 73.64 10.2K
09:06 73.60 73.60 73.60 73.60 1.5K
09:07 73.60 73.60 73.60 73.60 15.3K
09:08 73.70 73.70 73.70 73.70 0.0K
09:09 73.60 73.60 73.60 73.60 6.0K
09:11 73.63 73.63 73.63 73.63 5.4K
09:12 73.64 73.64 73.64 73.64 50.0K
09:13 73.64 73.64 73.64 73.64 0.0K
09:14 73.70 73.70 73.70 73.70 0.0K
09:15 73.58 73.58 73.58 73.58 12.0K
09:16 73.70 73.70 73.70 73.70 15.4K
09:18 73.60 73.60 73.60 73.60 54.9K
09:20 74.01 74.01 73.95 73.95 30.5K
09:21 74.10 74.10 74.10 74.10 9.4K
09:22 74.10 74.20 74.10 74.20 76.8K
09:23 74.10 74.20 74.07 74.20 28.6K
09:24 74.10 74.10 74.10 74.10 0.0K
09:27 74.00 74.00 74.00 74.00 1.3K
09:29 74.14 74.14 74.14 74.14 6.8K
09:30 74.10 74.10 74.10 74.10 4.7K
09:34 74.10 74.10 74.10 74.10 1.7K
09:35 74.11 74.11 74.11 74.11 0.2K
09:40 74.20 74.20 74.20 74.20 0.2K
09:43 74.10 74.10 74.10 74.10 69.2K
09:44 74.20 74.20 74.20 74.20 11.8K
09:45 74.10 74.10 74.10 74.10 61.3K
09:47 74.20 74.20 74.20 74.20 0.0K
09:48 74.20 74.20 74.20 74.20 0.0K
09:50 74.10 74.10 74.10 74.10 17.5K
09:52 74.11 74.11 74.00 74.00 4.1K
09:53 74.10 74.10 74.10 74.10 3.5K
09:54 73.90 74.10 73.90 74.10 84.6K
09:56 73.95 73.95 73.95 73.95 4.5K
09:57 74.10 74.10 74.10 74.10 0.0K
09:59 73.95 74.10 73.95 74.10 8.9K
10:00 74.10 74.10 73.95 73.95 0.2K
10:01 73.95 73.95 73.95 73.95 0.0K
10:02 74.00 74.00 74.00 74.00 40.4K
10:05 73.99 73.99 73.99 73.99 2.7K
10:07 74.00 74.10 74.00 74.10 4.5K
10:08 73.80 73.80 73.80 73.80 0.0K
10:09 73.80 73.98 73.80 73.98 1.2K
10:11 73.80 74.00 73.80 74.00 40.5K
10:12 73.80 73.95 73.80 73.95 3.7K
10:15 73.99 73.99 73.99 73.99 1.7K
10:16 73.95 73.95 73.95 73.95 14.7K
10:18 73.95 74.10 73.95 74.10 35.1K
10:19 73.90 73.90 73.90 73.90 10.0K
10:20 73.80 74.00 73.80 74.00 2.5K
10:24 74.00 74.00 74.00 74.00 0.0K
10:27 73.70 73.70 73.70 73.70 38.4K
10:29 73.70 73.70 73.70 73.70 25.2K
10:30 73.80 73.80 73.60 73.80 0.2K
10:31 73.70 73.70 73.70 73.70 1.9K
10:33 73.90 73.90 73.90 73.90 0.0K
10:34 73.73 73.73 73.73 73.73 1.0K
10:35 73.73 73.73 73.73 73.73 1.0K
10:36 73.70 73.70 73.70 73.70 10.2K
10:37 73.90 73.90 73.90 73.90 0.0K
10:42 73.73 73.73 73.73 73.73 4.4K
10:43 73.73 73.73 73.73 73.73 0.0K
10:44 73.60 73.60 73.60 73.60 0.0K
10:45 73.60 73.70 73.60 73.70 0.0K
10:46 73.70 73.80 73.70 73.80 13.6K
10:50 73.83 73.83 73.83 73.83 0.7K
10:51 73.83 73.83 73.83 73.83 0.0K
10:55 73.80 73.80 73.80 73.80 0.9K
10:57 73.78 73.78 73.78 73.78 12.4K
10:58 73.90 73.90 73.90 73.90 0.1K
11:01 73.80 73.80 73.80 73.80 14.0K
11:02 73.83 73.83 73.83 73.83 0.5K
11:03 73.80 73.80 73.80 73.80 54.9K
11:05 73.80 73.80 73.80 73.80 2.9K
11:06 73.82 73.82 73.80 73.82 42.7K
11:08 73.80 73.80 73.80 73.80 16.6K
11:15 73.80 73.80 73.80 73.80 8.8K
11:17 73.82 73.82 73.82 73.82 2.0K
11:22 73.80 73.80 73.80 73.80 10.0K
11:23 73.90 73.90 73.90 73.90 0.0K
11:24 73.80 73.90 73.80 73.90 12.6K
11:30 73.80 73.80 73.80 73.80 1.9K
11:34 73.80 73.80 73.80 73.80 21.0K
11:37 73.80 73.80 73.80 73.80 6.0K
11:39 73.82 73.82 73.82 73.82 0.1K
11:42 73.90 73.90 73.90 73.90 0.0K
11:43 73.90 73.90 73.90 73.90 0.0K
11:48 73.80 73.82 73.80 73.82 29.1K
11:51 73.90 73.90 73.80 73.80 4.9K
11:54 73.80 73.80 73.80 73.80 17.1K
12:02 73.80 73.80 73.80 73.80 75.6K
12:05 73.80 73.80 73.80 73.80 0.8K
12:08 73.90 73.90 73.90 73.90 0.0K
12:09 73.80 73.80 73.80 73.80 1.3K
12:11 73.86 73.86 73.86 73.86 175.0K
12:19 73.82 73.82 73.82 73.82 1.3K
12:22 73.83 73.83 73.83 73.83 12.2K
12:24 73.80 73.80 73.80 73.80 1.8K
12:27 73.90 73.90 73.90 73.90 0.1K
12:28 73.81 73.81 73.81 73.81 7.6K
12:31 73.83 73.83 73.83 73.83 16.2K
12:33 73.81 73.81 73.81 73.81 6.2K
12:37 73.81 73.81 73.81 73.81 4.0K
12:44 73.90 73.90 73.90 73.90 0.1K
12:46 73.89 73.89 73.89 73.89 0.0K
12:48 73.83 73.83 73.83 73.83 2.0K
12:50 73.81 73.81 73.81 73.81 15.0K
12:53 73.80 73.80 73.80 73.80 81.5K
12:55 73.80 73.80 73.80 73.80 44.1K
12:59 73.90 73.90 73.90 73.90 0.0K
13:01 73.90 73.90 73.90 73.90 0.0K
13:04 73.81 73.86 73.70 73.70 20.5K
13:10 73.70 73.80 73.70 73.70 19.6K
13:13 73.90 73.90 73.90 73.90 0.0K
13:14 73.75 73.75 73.75 73.75 30.0K
13:22 73.76 73.80 73.76 73.80 0.5K
13:28 73.76 73.76 73.76 73.76 1.3K
13:29 73.80 73.80 73.80 73.80 0.5K
13:30 73.80 73.80 73.80 73.80 25.0K
13:33 73.86 73.86 73.86 73.86 1.3K
13:37 73.83 73.83 73.83 73.83 50.0K
13:42 73.82 73.82 73.82 73.82 3.5K
13:43 73.90 73.90 73.90 73.90 0.7K
13:47 73.70 73.90 73.70 73.90 92.2K
13:48 73.60 73.60 73.60 73.60 0.1K
13:49 73.77 73.77 73.77 73.77 15.0K
13:51 73.90 73.90 73.77 73.77 16.0K
13:54 73.78 73.78 73.78 73.78 5.6K
13:55 73.77 73.77 73.77 73.77 3.2K
13:56 73.90 73.90 73.90 73.90 0.0K
14:01 73.80 73.80 73.71 73.72 1.6K
14:04 73.80 73.80 73.72 73.75 22.0K
14:07 73.80 73.80 73.70 73.70 0.9K
14:08 73.70 73.70 73.70 73.70 0.0K
14:13 73.80 73.80 73.80 73.80 0.1K
14:17 73.70 73.70 73.70 73.70 3.1K
14:18 73.80 73.80 73.80 73.80 0.2K
14:20 73.60 73.60 73.60 73.60 27.4K
14:21 73.60 73.67 73.60 73.67 4.1K
14:23 73.66 73.66 73.66 73.66 1.4K
14:24 73.70 73.70 73.50 73.50 32.6K
14:25 73.70 73.70 73.70 73.70 0.0K
14:28 73.62 73.62 73.62 73.62 1.3K
14:29 73.70 73.70 73.70 73.70 0.7K
14:30 73.60 73.70 73.60 73.70 6.0K
14:32 73.70 73.70 73.70 73.70 0.0K
14:33 73.70 73.70 73.70 73.70 0.0K
14:34 73.67 73.67 73.67 73.67 51.1K
14:36 73.70 73.70 73.70 73.70 64.5K
14:39 73.80 73.80 73.80 73.80 0.0K
14:41 73.70 73.70 73.70 73.70 22.0K
14:42 73.80 73.80 73.80 73.80 0.0K
14:45 73.77 73.77 73.77 73.77 2.2K
14:46 73.77 73.78 73.77 73.78 77.0K
14:55 73.70 73.70 73.70 73.70 0.1K
14:58 73.80 73.80 73.80 73.80 0.0K
15:00 73.70 73.70 73.70 73.70 69.6K
15:02 73.60 73.60 73.50 73.50 74.8K
15:04 73.52 73.52 73.52 73.52 2.0K
15:05 73.54 73.54 73.54 73.54 0.9K
15:08 73.51 73.51 73.51 73.51 7.8K
15:10 73.53 73.54 73.51 73.51 20.6K
15:11 73.60 73.60 73.60 73.60 14.8K
15:12 73.64 73.64 73.64 73.64 7.2K
15:13 73.61 73.61 73.61 73.61 17.6K
15:14 73.64 73.64 73.64 73.64 0.0K
15:15 73.61 73.61 73.61 73.61 0.1K
15:16 73.61 73.61 73.61 73.61 14.4K
15:20 73.70 73.70 73.70 73.70 1.4K
15:23 73.70 73.70 73.70 73.70 0.0K
15:27 73.64 73.80 73.64 73.80 55.4K
15:28 73.80 73.80 73.80 73.80 30.7K
15:29 73.80 73.80 73.80 73.80 24.5K
15:31 73.81 73.81 73.81 73.81 0.2K
15:32 73.76 73.76 73.76 73.76 10.0K
15:34 73.76 73.76 73.76 73.76 26.2K
15:35 73.90 73.90 73.90 73.90 0.0K
15:36 73.85 73.85 73.85 73.85 14.3K
15:38 73.90 73.90 73.90 73.90 50.0K
15:39 73.80 73.80 73.80 73.80 0.0K
15:40 73.91 73.91 73.91 73.91 13.0K
15:42 74.00 74.00 74.00 74.00 0.0K
15:43 74.00 74.00 73.80 73.80 114.0K
15:44 73.94 74.00 73.94 74.00 11.2K
15:45 74.01 74.01 74.01 74.01 4.4K
15:46 74.10 74.10 74.10 74.10 0.0K
15:48 74.01 74.01 73.90 73.90 27.7K
15:49 74.00 74.00 74.00 74.00 0.0K
15:51 74.14 74.20 74.14 74.20 0.0K
15:52 74.11 74.14 74.11 74.14 2.0K
15:53 74.14 74.14 74.14 74.14 1.7K
15:54 74.20 74.20 74.20 74.20 0.2K
15:55 74.20 74.20 74.11 74.11 6.9K
16:00 74.20 74.20 74.00 74.20 14.9K
16:02 74.00 74.00 74.00 74.00 2.6K
16:03 74.00 74.00 74.00 74.00 0.0K
16:04 74.14 74.14 74.14 74.14 83.1K
16:06 74.11 74.14 74.11 74.14 4.1K
16:07 74.14 74.20 74.14 74.20 6.0K
16:08 74.14 74.14 74.14 74.14 0.6K
16:09 74.00 74.00 74.00 74.00 10.4K
16:10 74.10 74.10 74.10 74.10 0.0K
16:13 74.07 74.07 74.07 74.07 1.1K
16:16 74.10 74.10 74.10 74.10 0.0K
16:18 74.10 74.10 74.07 74.07 5.2K
16:20 74.10 74.10 73.90 73.90 60.8K
16:21 73.94 73.94 73.94 73.94 4.9K
16:24 73.90 73.90 73.90 73.90 25.0K
16:26 73.83 73.83 73.83 73.83 1.3K
16:27 73.90 73.90 73.90 73.90 0.0K
16:28 73.90 73.90 73.90 73.90 1.1K
16:29 73.70 73.70 73.70 73.70 0.0K
16:35 74.00 74.00 74.00 74.00 323.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles