Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 73.80 73.80 73.32 73.32 42.7K
08:02 73.80 73.80 73.30 73.80 15.1K
08:03 73.58 73.58 73.50 73.50 3.5K
08:04 73.59 73.59 73.50 73.59 28.2K
08:06 73.58 73.58 73.58 73.58 2.0K
08:07 73.50 73.74 73.50 73.74 11.5K
08:08 73.50 73.80 73.50 73.80 36.9K
08:09 73.50 73.80 73.50 73.75 10.0K
08:10 73.52 73.53 73.52 73.53 21.3K
08:13 73.64 73.64 73.64 73.64 9.9K
08:16 73.90 73.90 73.50 73.90 46.9K
08:17 73.78 73.78 73.78 73.78 0.0K
08:18 73.50 73.50 73.50 73.50 0.8K
08:19 73.60 73.60 73.60 73.60 20.0K
08:22 73.69 73.90 73.69 73.90 6.8K
08:23 73.68 73.68 73.68 73.68 5.0K
08:24 73.75 73.75 73.68 73.68 21.7K
08:26 73.90 73.90 73.90 73.90 5.0K
08:27 73.88 73.88 73.88 73.88 7.0K
08:28 73.86 73.86 73.86 73.86 11.0K
08:29 73.85 73.85 73.85 73.85 1.0K
08:30 73.91 73.91 73.80 73.80 0.0K
08:31 73.80 74.20 73.80 73.80 53.4K
08:32 73.90 74.10 73.90 74.10 0.2K
08:34 74.10 74.20 73.80 73.80 72.3K
08:35 73.80 73.80 73.80 73.80 0.0K
08:36 73.82 73.82 73.80 73.80 3.0K
08:38 73.80 73.80 73.80 73.80 10.0K
08:39 73.90 73.90 73.90 73.90 42.5K
08:41 73.85 73.85 73.80 73.80 9.0K
08:42 73.85 73.85 73.85 73.85 15.3K
08:45 73.80 73.82 73.80 73.82 6.8K
08:47 73.84 74.20 73.83 74.20 8.0K
08:50 73.80 73.82 73.80 73.82 38.1K
08:51 74.20 74.20 73.80 73.80 19.3K
08:53 73.90 73.90 73.90 73.90 0.2K
08:54 74.10 74.10 74.10 74.10 24.5K
08:55 74.20 74.20 74.20 74.20 18.8K
08:56 74.29 74.29 74.20 74.20 11.6K
08:58 74.10 74.30 74.10 74.30 12.7K
09:00 74.20 74.30 74.14 74.30 131.9K
09:01 74.20 74.20 74.20 74.20 4.0K
09:02 74.20 74.40 74.20 74.40 43.7K
09:03 74.40 74.50 74.40 74.50 51.3K
09:04 74.70 74.70 74.40 74.50 25.0K
09:05 74.90 74.90 74.40 74.40 286.1K
09:07 74.48 74.54 74.48 74.54 300.6K
09:08 74.70 74.70 74.70 74.70 50.0K
09:09 74.64 74.64 74.64 74.64 21.2K
09:10 74.50 74.80 74.50 74.80 0.0K
09:12 74.74 74.74 74.74 74.74 100.0K
09:13 74.70 74.70 74.70 74.70 1.7K
09:14 74.60 74.60 74.60 74.60 5.0K
09:15 74.50 74.70 74.50 74.70 11.6K
09:17 74.52 74.52 74.52 74.52 50.0K
09:18 74.90 74.90 74.90 74.90 0.3K
09:20 74.52 74.52 74.52 74.52 7.8K
09:21 74.90 74.90 74.90 74.90 0.0K
09:23 74.85 74.85 74.70 74.80 41.8K
09:24 74.60 74.60 74.60 74.60 23.2K
09:25 74.51 74.70 74.51 74.70 8.5K
09:28 74.60 74.60 74.60 74.60 6.5K
09:29 73.80 74.40 73.80 74.40 14.7K
09:30 74.40 74.60 74.40 74.40 34.7K
09:33 74.70 74.70 74.70 74.70 4.9K
09:34 74.75 74.75 74.75 74.75 6.7K
09:35 74.90 74.90 74.90 74.90 10.0K
09:36 74.80 74.80 74.60 74.60 21.6K
09:38 74.59 74.59 74.59 74.59 3.3K
09:39 74.90 74.90 74.90 74.90 0.0K
09:40 75.00 75.00 74.80 74.80 4.3K
09:41 74.93 74.93 74.93 74.93 0.0K
09:43 75.00 75.00 74.60 75.00 12.3K
09:45 74.55 74.55 74.55 74.55 2.0K
09:46 74.60 74.60 74.60 74.60 10.5K
09:47 74.20 74.20 74.20 74.20 0.4K
09:48 74.50 74.50 74.40 74.40 10.9K
09:49 74.40 74.40 74.40 74.40 23.1K
09:50 74.20 74.60 74.20 74.60 29.1K
09:52 74.40 74.40 74.40 74.40 19.3K
09:53 74.28 74.28 74.28 74.28 3.6K
09:54 74.40 74.40 74.40 74.40 23.1K
09:55 74.20 74.20 74.20 74.20 0.0K
09:56 74.20 74.20 74.20 74.20 95.8K
09:57 74.40 74.40 74.40 74.40 4.0K
09:58 74.28 74.28 74.28 74.28 13.0K
09:59 74.40 74.60 74.40 74.60 0.4K
10:00 74.46 74.46 74.46 74.46 0.1K
10:01 74.20 74.40 74.20 74.39 38.3K
10:02 74.20 74.39 74.20 74.39 3.2K
10:04 74.20 74.60 74.20 74.60 0.6K
10:07 74.20 74.60 74.20 74.44 42.7K
10:08 74.44 74.44 74.44 74.44 2.4K
10:09 74.44 74.44 74.30 74.30 36.2K
10:10 74.60 74.60 74.30 74.30 10.0K
10:11 74.40 74.40 74.20 74.30 32.3K
10:12 74.20 74.20 74.20 74.20 0.8K
10:14 74.20 74.20 74.20 74.20 3.7K
10:15 74.40 74.40 74.40 74.40 0.0K
10:18 74.20 74.28 74.10 74.10 15.3K
10:19 74.00 74.00 74.00 74.00 3.0K
10:20 74.00 74.00 74.00 74.00 4.5K
10:22 74.10 74.10 74.10 74.10 11.8K
10:24 74.06 74.06 74.06 74.06 8.0K
10:25 74.06 74.30 74.06 74.30 21.2K
10:29 74.30 74.30 74.19 74.19 0.1K
10:30 74.30 74.30 74.30 74.30 0.1K
10:34 74.29 74.29 74.29 74.29 0.0K
10:35 74.10 74.10 74.09 74.09 14.9K
10:36 74.09 74.09 74.09 74.09 0.9K
10:41 74.09 74.09 74.07 74.07 9.1K
10:42 74.00 74.00 74.00 74.00 13.2K
10:43 74.00 74.00 74.00 74.00 2.5K
10:45 74.09 74.09 74.09 74.09 0.1K
10:47 74.09 74.30 74.09 74.30 20.1K
10:48 74.09 74.09 74.00 74.00 2.7K
10:49 74.09 74.09 74.00 74.09 22.5K
10:50 74.00 74.00 74.00 74.00 39.2K
10:52 74.29 74.29 74.29 74.29 0.0K
10:54 74.00 74.00 74.00 74.00 76.3K
10:56 74.10 74.10 73.89 73.89 1.4K
10:58 74.00 74.00 74.00 74.00 5.3K
10:59 74.00 74.00 74.00 74.00 24.4K
11:00 73.74 73.74 73.74 73.74 135.6K
11:01 73.69 73.69 73.69 73.69 4.1K
11:05 73.64 73.64 73.64 73.64 8.1K
11:07 73.80 73.80 73.63 73.63 15.3K
11:08 73.89 73.89 73.89 73.89 0.0K
11:09 73.69 73.69 73.69 73.69 2.5K
11:11 73.80 73.80 73.60 73.60 10.0K
11:13 73.69 73.69 73.69 73.69 15.2K
11:15 73.60 73.60 73.60 73.60 0.1K
11:16 73.72 73.80 73.60 73.80 41.6K
11:17 73.50 73.70 73.50 73.50 59.1K
11:18 73.70 73.70 73.60 73.60 12.4K
11:19 73.59 73.59 73.59 73.59 0.4K
11:20 73.59 73.60 73.59 73.60 26.8K
11:21 73.59 73.60 73.50 73.60 5.9K
11:22 73.50 73.70 73.50 73.70 14.9K
11:23 73.66 73.66 73.66 73.66 10.0K
11:25 73.66 73.66 73.66 73.66 1.5K
11:27 73.66 73.66 73.66 73.66 3.5K
11:29 73.66 73.66 73.66 73.66 35.1K
11:30 73.80 73.80 73.66 73.66 11.4K
11:33 73.66 73.66 73.66 73.66 6.8K
11:35 73.66 73.66 73.66 73.66 2.1K
11:36 73.66 73.79 73.66 73.79 13.5K
11:42 73.66 73.66 73.66 73.66 0.4K
11:43 73.60 73.60 73.60 73.60 20.0K
11:44 73.66 73.66 73.66 73.66 7.0K
11:45 73.66 73.66 73.66 73.66 0.7K
11:46 73.66 73.66 73.66 73.66 4.5K
11:49 73.66 73.66 73.66 73.66 40.5K
11:50 73.66 73.66 73.66 73.66 1.8K
11:51 73.66 73.66 73.66 73.66 4.9K
11:52 73.66 73.66 73.66 73.66 11.1K
11:53 73.66 73.66 73.66 73.66 10.0K
11:56 73.66 73.66 73.66 73.66 15.8K
11:57 73.78 73.78 73.78 73.78 0.1K
11:59 73.80 73.80 73.80 73.80 0.1K
12:05 73.66 73.66 73.66 73.66 13.4K
12:08 73.66 73.66 73.66 73.66 2.8K
12:09 73.66 73.66 73.66 73.66 15.0K
12:10 73.66 73.66 73.66 73.66 1.4K
12:11 73.70 73.70 73.70 73.70 46.5K
12:12 73.66 73.66 73.66 73.66 21.1K
12:13 73.70 73.70 73.70 73.70 2.4K
12:14 73.66 73.66 73.66 73.66 14.0K
12:15 73.79 73.79 73.79 73.79 0.3K
12:16 73.66 73.66 73.66 73.66 13.1K
12:17 73.79 73.79 73.79 73.79 0.7K
12:23 73.70 73.70 73.70 73.70 10.0K
12:24 73.67 73.67 73.67 73.67 5.5K
12:26 73.79 73.79 73.79 73.79 0.3K
12:29 73.80 73.80 73.80 73.80 0.3K
12:33 73.79 73.79 73.79 73.79 0.3K
12:36 73.60 73.60 73.60 73.60 0.0K
12:37 73.70 73.70 73.70 73.70 3.4K
12:40 73.70 73.70 73.70 73.70 4.1K
12:41 73.70 73.70 73.70 73.70 30.0K
12:43 73.70 73.70 73.70 73.70 6.2K
12:48 73.67 73.70 73.67 73.70 11.5K
12:50 73.67 73.70 73.66 73.66 18.6K
12:51 73.70 73.70 73.70 73.70 2.7K
12:53 73.70 73.79 73.70 73.79 5.4K
12:54 73.60 73.60 73.60 73.60 0.0K
12:55 73.70 73.70 73.70 73.70 5.6K
12:57 73.60 73.60 73.60 73.60 0.2K
12:58 73.75 73.75 73.75 73.75 21.7K
12:59 73.75 73.90 73.75 73.90 18.4K
13:00 73.75 73.75 73.69 73.69 21.7K
13:01 73.69 73.69 73.69 73.69 0.0K
13:04 73.75 73.75 73.75 73.75 18.0K
13:07 73.60 73.69 73.60 73.69 0.3K
13:08 73.80 73.80 73.80 73.80 0.0K
13:09 73.70 73.70 73.70 73.70 37.1K
13:10 73.90 74.00 73.90 74.00 24.2K
13:11 74.00 74.00 74.00 74.00 0.0K
13:12 74.10 74.10 74.10 74.10 1.9K
13:16 74.10 74.10 74.10 74.10 6.7K
13:19 74.20 74.20 74.06 74.06 9.0K
13:20 74.00 74.00 74.00 74.00 0.0K
13:21 74.20 74.20 74.20 74.20 3.0K
13:22 74.26 74.30 74.26 74.30 5.4K
13:23 74.40 74.40 74.20 74.20 0.0K
13:24 74.20 74.40 74.20 74.40 0.0K
13:27 74.35 74.35 74.20 74.20 16.8K
13:29 74.50 74.50 74.50 74.50 0.0K
13:30 74.50 74.50 74.50 74.50 0.0K
13:31 74.50 74.50 74.50 74.50 0.0K
13:33 74.35 74.35 74.35 74.35 4.0K
13:34 74.40 74.40 74.40 74.40 0.0K
13:35 74.40 74.40 74.40 74.40 0.0K
13:36 74.30 74.30 74.26 74.26 7.9K
13:37 74.20 74.20 74.20 74.20 26.4K
13:38 74.30 74.30 74.30 74.30 0.0K
13:39 74.16 74.16 74.16 74.16 132.6K
13:41 74.14 74.14 74.14 74.14 0.0K
13:43 74.10 74.10 74.10 74.10 0.2K
13:45 74.20 74.20 74.20 74.20 1.0K
13:47 74.20 74.20 74.20 74.20 12.0K
13:48 74.10 74.10 74.10 74.10 30.3K
13:49 74.20 74.20 74.20 74.20 3.2K
13:51 74.10 74.20 74.10 74.20 21.4K
13:53 74.20 74.20 74.20 74.20 2.3K
13:54 74.14 74.14 74.14 74.14 16.3K
13:56 74.30 74.30 74.20 74.20 17.7K
13:57 74.20 74.30 74.20 74.30 23.1K
14:00 74.20 74.20 74.20 74.20 40.0K
14:01 74.10 74.20 74.10 74.20 2.8K
14:03 74.10 74.10 74.10 74.10 3.6K
14:04 74.14 74.20 74.14 74.20 49.3K
14:05 74.20 74.20 74.20 74.20 42.9K
14:08 74.30 74.30 74.16 74.16 33.6K
14:10 74.19 74.20 74.14 74.20 24.3K
14:11 74.25 74.25 74.25 74.25 2.9K
14:12 74.30 74.30 74.30 74.30 0.0K
14:13 74.25 74.25 74.25 74.25 2.9K
14:14 74.30 74.30 74.20 74.20 30.1K
14:15 74.30 74.34 74.30 74.34 76.4K
14:18 74.26 74.26 74.26 74.26 1.2K
14:19 74.34 74.34 74.34 74.34 0.4K
14:20 74.34 74.34 74.34 74.34 1.5K
14:22 74.29 74.29 74.20 74.20 13.3K
14:25 74.50 74.50 74.50 74.50 0.1K
14:26 74.35 74.35 74.35 74.35 35.3K
14:27 74.30 74.30 74.30 74.30 10.1K
14:29 74.26 74.26 74.26 74.26 7.7K
14:30 74.20 74.20 74.20 74.20 0.1K
14:31 74.40 74.40 74.20 74.20 18.1K
14:33 74.30 74.30 74.30 74.30 0.1K
14:36 74.11 74.11 74.11 74.11 10.0K
14:38 74.30 74.30 74.30 74.30 0.0K
14:39 74.17 74.17 74.17 74.17 5.5K
14:44 74.17 74.17 74.17 74.17 5.4K
14:45 74.30 74.30 74.20 74.20 33.8K
14:46 74.20 74.20 74.20 74.20 25.8K
14:47 74.10 74.10 74.10 74.10 3.2K
14:48 74.21 74.21 74.21 74.21 2.7K
14:50 74.30 74.30 74.30 74.30 0.0K
14:54 74.17 74.17 74.17 74.17 0.7K
14:55 74.10 74.20 74.07 74.10 66.2K
14:56 74.10 74.10 74.10 74.10 0.0K
14:58 74.07 74.20 74.07 74.20 61.3K
14:59 74.10 74.10 74.10 74.10 0.0K
15:00 74.40 74.40 74.40 74.40 0.0K
15:03 74.40 74.40 74.10 74.10 0.1K
15:04 74.40 74.40 74.27 74.27 4.0K
15:05 74.27 74.27 74.27 74.27 5.1K
15:07 74.27 74.27 74.27 74.27 11.9K
15:08 74.27 74.31 74.27 74.27 8.0K
15:11 74.27 74.27 74.27 74.27 10.0K
15:14 74.31 74.31 74.31 74.31 4.2K
15:16 74.31 74.31 74.31 74.31 0.2K
15:17 74.30 74.30 74.30 74.30 10.1K
15:18 74.40 74.40 74.40 74.40 0.0K
15:19 74.40 74.40 74.30 74.30 25.0K
15:20 74.40 74.50 74.27 74.50 155.1K
15:23 74.30 74.37 74.30 74.37 15.0K
15:28 74.37 74.50 74.37 74.50 1.7K
15:30 74.41 74.41 74.41 74.41 0.2K
15:31 74.50 74.50 74.40 74.40 50.0K
15:33 74.30 74.30 74.10 74.20 90.2K
15:35 74.20 74.20 74.20 74.20 1,031.6K
15:36 74.07 74.07 74.07 74.07 8.5K
15:39 74.10 74.10 74.10 74.10 30.1K
15:40 74.20 74.20 74.20 74.20 4.4K
15:43 74.10 74.10 74.10 74.10 0.0K
15:44 74.17 74.20 74.17 74.20 11.1K
15:45 74.10 74.10 74.10 74.10 7.9K
15:46 74.11 74.11 74.11 74.11 1.1K
15:47 74.20 74.20 74.20 74.20 0.0K
15:49 74.07 74.07 74.07 74.07 0.2K
15:50 74.00 74.30 74.00 74.30 17.5K
15:51 74.30 74.30 74.28 74.30 4.2K
15:52 74.30 74.31 74.27 74.27 15.0K
15:56 74.37 74.37 74.37 74.37 8.0K
15:57 74.37 74.37 74.30 74.30 0.3K
16:03 74.50 74.50 74.50 74.50 0.0K
16:05 74.40 74.40 74.40 74.40 7.2K
16:06 74.30 74.30 74.30 74.30 20.0K
16:07 74.30 74.40 74.30 74.40 9.5K
16:08 74.40 74.40 74.40 74.40 0.1K
16:09 74.44 74.44 74.44 74.44 50.0K
16:12 74.50 74.50 74.50 74.50 0.1K
16:15 74.50 74.50 74.50 74.50 2.3K
16:17 74.45 74.45 74.44 74.44 9.9K
16:18 74.50 74.50 74.50 74.50 1.0K
16:21 74.40 74.40 74.40 74.40 0.0K
16:22 74.44 74.44 74.44 74.44 28.0K
16:23 74.40 74.40 74.10 74.10 78.6K
16:25 74.20 74.30 74.20 74.30 1.9K
16:26 74.30 74.30 74.30 74.30 1.2K
16:27 74.21 74.21 74.10 74.10 21.9K
16:29 74.30 74.30 74.30 74.30 16.3K
16:35 74.50 74.50 74.50 74.50 1,646.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles