Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 73.60 74.07 73.60 74.07 34.3K
08:01 74.08 74.08 74.08 74.08 13.5K
08:03 74.26 74.26 74.26 74.26 0.0K
08:04 74.00 74.00 74.00 74.00 4.0K
08:06 74.00 74.00 74.00 74.00 3.8K
08:07 74.50 74.50 74.50 74.50 5.6K
08:08 74.50 74.50 74.50 74.50 0.5K
08:09 74.02 74.02 74.02 74.02 36.0K
08:10 74.18 74.18 74.17 74.18 18.2K
08:14 74.02 74.02 74.02 74.02 7.6K
08:15 73.97 74.60 73.80 73.80 4.1K
08:16 74.47 74.47 74.47 74.47 0.0K
08:18 74.16 74.16 73.90 73.90 21.4K
08:19 73.90 74.10 73.90 73.90 87.7K
08:21 73.90 73.90 73.74 73.74 90.9K
08:22 73.80 73.80 73.80 73.80 31.7K
08:23 73.83 73.83 73.83 73.83 12.7K
08:24 73.70 73.70 73.70 73.70 13.5K
08:25 73.90 73.90 73.90 73.90 0.0K
08:26 73.94 73.94 73.94 73.94 0.0K
08:27 73.66 73.66 73.66 73.66 0.2K
08:29 73.68 73.70 73.68 73.70 2.1K
08:30 73.84 73.95 73.75 73.76 1.2K
08:31 74.00 74.00 73.95 73.95 0.0K
08:32 74.00 74.00 73.95 73.95 0.0K
08:33 74.00 74.00 74.00 74.00 0.3K
08:35 73.83 74.00 73.83 74.00 6.8K
08:37 73.88 73.88 73.88 73.88 0.0K
08:38 73.95 73.95 73.95 73.95 0.0K
08:39 73.83 73.83 73.83 73.83 0.9K
08:40 73.75 74.00 73.75 74.00 7.1K
08:41 73.90 73.96 73.90 73.96 0.1K
08:42 73.80 73.80 73.80 73.80 0.7K
08:43 73.90 73.90 73.70 73.70 0.3K
08:44 73.79 73.79 73.74 73.74 25.0K
08:45 73.90 73.90 73.81 73.81 0.1K
08:47 73.74 73.74 73.74 73.74 0.2K
08:48 73.70 73.80 73.70 73.80 0.1K
08:49 73.70 73.70 73.70 73.70 8.4K
08:50 73.80 73.80 73.64 73.64 5.0K
08:53 73.64 73.69 73.64 73.69 17.4K
08:54 73.80 73.80 73.64 73.64 17.6K
08:56 73.69 73.69 73.69 73.69 0.8K
08:57 73.69 73.69 73.69 73.69 1.1K
09:00 73.64 73.69 73.64 73.69 0.5K
09:01 73.62 73.80 73.62 73.80 112.9K
09:06 73.68 73.68 73.60 73.60 298.5K
09:07 73.60 73.60 73.60 73.60 0.6K
09:09 73.60 73.60 73.60 73.60 29.3K
09:10 73.67 73.67 73.67 73.67 11.0K
09:11 73.64 73.64 73.64 73.64 10.0K
09:12 73.60 73.60 73.60 73.60 24.8K
09:13 73.64 73.64 73.64 73.64 3.1K
09:14 73.64 73.80 73.64 73.80 1.0K
09:15 73.67 73.67 73.67 73.67 0.7K
09:16 73.67 73.67 73.67 73.67 8.4K
09:18 73.79 73.79 73.79 73.79 0.0K
09:20 73.67 73.67 73.67 73.66 5.4K
09:21 73.64 73.64 73.64 73.64 13.7K
09:22 73.60 73.70 73.60 73.70 37.1K
09:23 73.64 73.64 73.64 73.64 0.2K
09:25 73.60 73.60 73.60 73.60 0.0K
09:27 73.68 73.68 73.63 73.63 6.2K
09:28 73.64 73.64 73.64 73.64 3.0K
09:30 73.64 73.64 73.60 73.60 1.0K
09:31 73.64 73.64 73.60 73.60 4.0K
09:32 73.61 73.61 73.61 73.61 20.0K
09:33 73.80 73.80 73.80 73.80 0.0K
09:36 73.64 73.64 73.60 73.62 95.8K
09:37 73.60 73.60 73.40 73.40 38.3K
09:38 73.41 73.50 73.41 73.50 20.9K
09:39 73.60 73.60 73.53 73.53 21.6K
09:41 73.51 73.51 73.51 73.51 15.0K
09:45 73.60 73.60 73.60 73.60 6.0K
09:47 73.50 73.50 73.50 73.50 2.3K
09:49 73.41 73.41 73.41 73.41 24.0K
09:53 73.40 73.40 73.40 73.40 15.1K
09:54 73.40 73.40 73.40 73.40 50.4K
09:56 73.40 73.40 73.40 73.40 1.6K
09:57 73.40 73.40 73.40 73.40 7.3K
09:59 73.50 73.50 73.50 73.50 0.5K
10:02 73.45 73.50 73.43 73.43 8.8K
10:03 73.43 73.43 73.43 73.43 34.0K
10:04 73.50 73.50 73.50 73.50 0.0K
10:06 73.50 73.50 73.50 73.50 4.9K
10:07 73.30 73.30 73.20 73.20 81.2K
10:08 73.20 73.24 73.20 73.24 89.3K
10:09 73.40 73.40 73.40 73.40 0.0K
10:10 73.24 73.24 73.24 73.24 18.6K
10:11 73.24 73.24 73.24 73.24 9.6K
10:12 73.20 73.20 73.14 73.14 9.8K
10:13 73.14 73.30 73.14 73.30 0.1K
10:14 73.30 73.30 73.14 73.14 3.2K
10:16 73.30 73.30 73.10 73.10 6.5K
10:18 73.30 73.30 73.10 73.10 5.5K
10:19 73.14 73.14 73.14 73.14 0.7K
10:20 73.10 73.29 73.10 73.29 1.0K
10:21 73.13 73.13 73.13 73.13 20.0K
10:24 73.10 73.20 73.10 73.20 12.1K
10:25 73.02 73.02 73.02 73.02 11.2K
10:26 73.02 73.02 73.02 73.02 1.0K
10:27 73.10 73.10 73.10 73.10 65.9K
10:28 73.00 73.00 73.00 73.00 129.1K
10:30 73.00 73.09 73.00 73.09 8.1K
10:33 73.02 73.02 73.02 73.02 21.4K
10:34 72.82 72.82 72.82 72.82 158.3K
10:36 73.00 73.00 72.93 72.93 30.8K
10:37 72.83 72.83 72.83 72.83 28.2K
10:40 73.10 73.10 73.10 73.10 0.0K
10:41 73.10 73.10 73.10 73.10 0.0K
10:44 73.10 73.10 73.10 73.10 6.9K
10:45 72.95 72.95 72.93 72.93 54.0K
10:46 72.93 73.10 72.90 72.90 24.9K
10:47 72.93 73.02 72.93 73.02 10.0K
10:48 72.90 72.90 72.90 72.90 0.0K
10:49 72.93 72.93 72.90 72.90 4.9K
10:50 72.90 73.10 72.90 73.10 43.0K
10:51 72.83 72.83 72.83 72.83 0.2K
10:52 72.80 72.80 72.80 72.80 3.4K
10:55 72.80 72.80 72.80 72.80 8.0K
10:56 72.80 72.80 72.80 72.80 0.1K
10:57 73.00 73.00 72.80 72.90 26.5K
10:59 72.80 72.80 72.80 72.80 0.0K
11:00 72.60 72.70 72.60 72.70 0.0K
11:01 72.68 72.68 72.68 72.68 0.2K
11:02 72.69 72.69 72.69 72.69 1.0K
11:03 72.60 72.70 72.60 72.70 0.2K
11:05 72.60 72.60 72.60 72.60 1.0K
11:06 72.62 72.62 72.50 72.50 29.4K
11:07 72.40 72.60 72.40 72.60 36.2K
11:08 72.43 72.43 72.43 72.43 4.7K
11:11 72.40 72.60 72.40 72.60 3.9K
11:13 72.43 72.50 72.40 72.43 111.8K
11:14 72.42 72.42 72.42 72.42 14.0K
11:15 72.43 72.46 72.40 72.46 86.9K
11:18 72.41 72.41 72.41 72.41 8.5K
11:19 72.43 72.43 72.43 72.43 10.0K
11:20 72.70 72.90 72.70 72.90 46.8K
11:21 72.93 72.93 72.90 72.90 77.3K
11:22 72.93 72.93 72.93 72.93 4.9K
11:23 72.93 72.93 72.93 72.93 13.7K
11:25 72.83 72.94 72.83 72.94 31.1K
11:26 73.00 73.10 73.00 73.10 50.4K
11:27 73.00 73.00 73.00 73.00 255.7K
11:28 73.20 73.20 73.00 73.00 187.9K
11:29 73.20 73.20 73.20 73.20 0.0K
11:30 73.00 73.00 73.00 73.00 20.0K
11:31 73.00 73.00 73.00 73.00 7.6K
11:32 73.10 73.20 73.00 73.00 26.7K
11:34 72.97 72.97 72.97 72.97 0.0K
11:35 73.20 73.20 73.20 73.20 106.2K
11:36 73.15 73.15 73.01 73.01 4.8K
11:37 73.01 73.01 73.01 73.01 25.7K
11:38 73.20 73.20 73.20 73.20 30.6K
11:40 73.00 73.00 73.00 73.00 0.0K
11:41 73.09 73.09 73.09 73.09 15.6K
11:42 73.09 73.17 73.09 73.17 61.2K
11:43 73.15 73.15 73.15 73.15 7.5K
11:44 73.37 73.37 73.37 73.37 0.1K
11:47 73.50 73.50 73.50 73.50 0.0K
11:49 73.39 73.39 73.39 73.39 28.9K
11:55 73.16 73.16 73.16 73.16 11.5K
11:56 73.16 73.16 73.16 73.16 16.3K
11:57 73.10 73.15 73.10 73.14 43.6K
11:58 73.11 73.11 73.11 73.11 14.2K
11:59 73.20 73.20 73.20 73.20 7.2K
12:00 73.09 73.19 73.09 73.19 1.9K
12:01 73.09 73.09 72.90 72.90 37.0K
12:02 73.01 73.01 73.01 73.01 7.5K
12:03 73.20 73.20 73.20 73.20 0.0K
12:04 73.17 73.17 73.17 73.17 0.0K
12:05 73.09 73.09 73.09 73.09 13.6K
12:07 73.20 73.20 73.20 73.20 0.0K
12:10 73.09 73.09 73.00 73.00 9.1K
12:11 73.20 73.20 73.20 73.20 0.0K
12:13 73.08 73.08 73.08 73.08 1.1K
12:14 73.07 73.07 73.07 73.07 2.7K
12:15 73.07 73.07 72.93 72.93 17.0K
12:16 73.00 73.00 73.00 73.00 18.0K
12:19 73.00 73.00 73.00 73.00 11.0K
12:20 73.00 73.20 73.00 73.20 57.5K
12:21 73.00 73.00 73.00 73.00 0.0K
12:22 72.90 72.90 72.80 72.80 7.0K
12:23 73.00 73.00 73.00 73.00 0.0K
12:28 72.89 72.89 72.89 72.89 0.9K
12:29 72.87 72.87 72.87 72.87 6.8K
12:30 73.00 73.00 73.00 73.00 0.0K
12:32 72.91 72.91 72.91 72.91 1.9K
12:35 72.86 72.95 72.86 72.95 7.1K
12:36 73.00 73.00 73.00 73.00 0.0K
12:37 72.95 72.95 72.95 72.95 60.2K
12:38 72.84 72.84 72.83 72.83 5.6K
12:40 72.95 72.95 72.95 72.95 1.8K
12:41 72.91 72.94 72.90 72.94 37.9K
12:42 72.98 72.98 72.98 72.98 3.0K
12:43 72.85 72.85 72.85 72.85 6.9K
12:45 72.85 72.85 72.85 72.85 4.1K
12:47 72.85 72.85 72.85 72.85 3.9K
12:49 72.85 72.98 72.85 72.98 1.6K
12:51 72.98 72.98 72.98 72.98 1.0K
12:52 73.00 73.00 73.00 73.00 0.5K
12:54 72.97 72.97 72.97 72.97 1.8K
12:56 72.97 72.97 72.96 72.96 1.5K
12:58 72.98 73.00 72.98 73.00 1.4K
12:59 72.85 72.85 72.85 72.85 0.1K
13:00 73.00 73.00 73.00 73.00 34.0K
13:01 73.20 73.20 72.98 72.98 2.0K
13:03 73.10 73.10 73.10 73.10 2.5K
13:05 73.19 73.19 73.19 73.19 0.0K
13:06 73.11 73.11 73.11 73.11 1.4K
13:07 73.20 73.20 73.20 73.20 0.0K
13:09 73.11 73.11 73.11 73.11 1.9K
13:12 73.08 73.08 73.08 73.08 2.0K
13:18 72.90 72.98 72.90 72.98 13.9K
13:23 72.98 72.98 72.98 72.98 0.9K
13:24 72.99 72.99 72.99 72.99 1.0K
13:25 73.19 73.19 73.19 73.19 0.0K
13:27 73.11 73.11 73.11 73.11 1.4K
13:29 73.20 73.20 73.20 73.20 0.0K
13:33 73.19 73.19 73.19 73.19 0.0K
13:36 72.99 72.99 72.99 72.99 7.0K
13:37 72.90 72.90 72.90 72.90 0.0K
13:38 73.02 73.02 73.02 73.02 31.5K
13:41 73.30 73.30 73.02 73.02 4.8K
13:45 73.02 73.02 73.02 73.02 15.9K
13:46 72.90 72.90 72.90 72.90 0.1K
13:54 73.00 73.09 73.00 73.09 76.7K
13:55 73.08 73.08 73.08 73.08 7.0K
13:56 73.08 73.08 73.08 73.08 7.7K
13:58 73.30 73.30 73.30 73.30 4.0K
14:00 73.24 73.24 73.24 73.24 1.3K
14:03 73.23 73.23 73.23 73.23 13.7K
14:06 73.30 73.40 73.30 73.40 9.7K
14:09 73.40 73.40 73.40 73.40 0.0K
14:10 73.23 73.23 73.23 73.23 30.0K
14:12 73.23 73.23 73.23 73.23 2.0K
14:15 73.23 73.35 73.23 73.35 17.8K
14:19 73.22 73.22 73.20 73.20 16.1K
14:22 73.23 73.35 73.20 73.35 13.2K
14:25 73.35 73.35 73.21 73.21 12.4K
14:26 73.50 73.50 73.50 73.50 0.1K
14:27 73.35 73.35 73.35 73.35 1.8K
14:28 73.21 73.21 73.21 73.21 3.4K
14:31 73.20 73.40 73.20 73.40 119.0K
14:32 73.40 73.40 73.30 73.30 19.3K
14:33 73.30 73.30 73.30 73.30 17.1K
14:34 73.40 73.40 73.40 73.40 0.0K
14:35 73.30 73.30 73.30 73.30 11.0K
14:37 73.30 73.40 73.20 73.40 19.9K
14:38 73.30 73.30 73.20 73.20 14.0K
14:39 73.20 73.20 73.20 73.20 3.6K
14:45 73.20 73.30 73.20 73.30 18.6K
14:46 73.36 73.36 73.30 73.30 3.0K
14:47 73.30 73.30 73.30 73.30 2.0K
14:48 73.40 73.40 73.40 73.40 25.0K
14:49 73.30 73.35 73.24 73.24 32.4K
14:50 73.33 73.33 73.29 73.29 84.3K
14:52 73.40 73.40 73.40 73.40 7.4K
14:53 73.39 73.39 73.39 73.39 5.0K
14:54 73.50 73.50 73.50 73.50 0.0K
14:55 73.30 73.30 73.30 73.30 8.2K
14:59 73.50 73.50 73.36 73.36 3.0K
15:00 73.40 73.40 73.40 73.40 1.3K
15:02 73.40 73.40 73.40 73.40 0.5K
15:03 73.40 73.40 73.40 73.40 37.6K
15:05 73.50 73.50 73.50 73.50 0.0K
15:08 73.40 73.40 73.40 73.40 4.4K
15:10 73.37 73.37 73.37 73.37 0.7K
15:13 73.50 73.50 73.50 73.50 2.9K
15:16 73.50 73.50 73.50 73.50 0.0K
15:18 73.50 73.50 73.50 73.50 4.5K
15:20 73.55 73.55 73.55 73.55 13.0K
15:21 73.53 73.53 73.53 73.53 18.9K
15:25 73.50 73.60 73.50 73.60 41.8K
15:26 73.52 73.52 73.52 73.52 6.2K
15:30 73.60 73.60 73.60 73.60 0.0K
15:31 73.50 73.50 73.50 73.50 0.2K
15:32 73.50 73.50 73.50 73.50 3.2K
15:34 73.59 73.59 73.47 73.47 50.0K
15:36 73.50 73.50 73.50 73.50 84.3K
15:37 73.47 73.47 73.47 73.47 12.2K
15:38 73.47 73.47 73.47 73.47 5.0K
15:39 73.60 73.60 73.60 73.60 0.0K
15:41 73.60 73.60 73.50 73.50 6.6K
15:46 73.50 73.50 73.50 73.50 7.5K
15:49 73.60 73.60 73.60 73.60 0.0K
15:50 73.50 73.60 73.47 73.60 37.0K
15:51 73.60 73.60 73.60 73.60 6.8K
15:52 73.60 73.60 73.40 73.40 55.1K
15:54 73.50 73.50 73.50 73.50 0.0K
15:55 73.40 73.57 73.40 73.57 10.0K
15:56 73.40 73.50 73.40 73.50 9.6K
15:57 73.50 73.50 73.47 73.47 5.0K
15:59 73.60 73.60 73.60 73.60 0.0K
16:00 73.50 73.50 73.50 73.50 0.0K
16:01 73.44 73.44 73.44 73.44 3.0K
16:04 73.40 73.40 73.40 73.40 2.4K
16:05 73.47 73.47 73.47 73.47 0.7K
16:06 73.40 73.40 73.40 73.40 0.0K
16:08 73.54 73.54 73.54 73.54 8.6K
16:09 73.60 73.60 73.50 73.50 2.9K
16:10 73.55 73.55 73.55 73.55 2.6K
16:15 73.60 73.60 73.60 73.60 0.3K
16:18 73.59 73.59 73.59 73.59 0.1K
16:19 73.55 73.55 73.54 73.54 16.5K
16:20 73.60 73.60 73.45 73.45 18.4K
16:21 73.47 73.60 73.47 73.60 6.2K
16:23 73.47 73.60 73.47 73.50 10.8K
16:25 73.40 73.50 73.40 73.50 33.1K
16:28 73.60 73.60 73.50 73.50 5.0K
16:29 73.50 73.60 73.45 73.45 10.5K
16:35 73.70 73.70 73.70 73.70 955.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles