Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 75.20 75.20 75.19 75.20 10.1K
08:01 75.19 75.19 75.19 75.19 0.9K
08:02 74.93 75.21 74.93 75.21 5.4K
08:03 75.20 75.80 75.19 75.80 10.2K
08:04 75.50 75.50 75.50 75.50 1.2K
08:05 75.40 75.50 74.97 75.15 17.7K
08:06 75.19 75.60 75.19 75.60 4.5K
08:10 75.19 75.19 75.19 75.19 24.5K
08:11 75.28 75.28 75.28 75.28 3.3K
08:15 74.80 74.80 74.80 74.80 0.1K
08:16 75.25 75.25 75.25 75.25 0.4K
08:18 75.21 75.21 75.21 75.21 9.5K
08:22 75.04 75.04 75.04 75.04 0.5K
08:24 75.05 75.05 75.05 75.05 5.7K
08:25 75.04 75.04 75.04 75.04 17.3K
08:29 75.70 75.70 75.70 75.70 0.1K
08:30 75.24 75.24 75.02 75.02 0.2K
08:32 75.76 75.76 75.24 75.24 2.9K
08:33 75.02 75.66 75.02 75.66 0.1K
08:34 75.66 75.66 75.02 75.02 0.1K
08:36 75.80 75.80 75.80 75.80 0.0K
08:45 75.01 75.01 75.01 75.01 16.0K
08:46 75.24 75.24 75.24 75.24 13.1K
08:47 75.00 75.00 75.00 75.00 27.8K
08:48 75.05 75.05 75.05 75.05 7.0K
08:49 74.90 74.91 74.90 74.91 55.5K
08:50 74.87 74.87 74.87 74.87 2.0K
08:51 75.00 75.00 74.80 74.86 121.7K
08:52 75.00 75.00 75.00 75.00 11.2K
08:53 74.90 74.90 74.90 74.90 0.0K
08:55 74.80 74.80 74.80 74.80 133.1K
08:57 74.76 74.76 74.76 74.76 1.1K
08:58 74.80 74.80 74.80 74.80 31.0K
08:59 74.90 74.90 74.76 74.76 6.8K
09:00 74.72 74.72 74.72 74.72 1.8K
09:01 74.90 74.90 74.90 74.90 0.0K
09:05 74.90 74.90 74.85 74.85 0.0K
09:06 74.80 74.80 74.80 74.80 1.0K
09:07 74.77 74.77 74.77 74.77 14.0K
09:08 74.90 74.90 74.90 74.90 0.0K
09:09 74.90 74.90 74.79 74.79 5.0K
09:13 74.90 74.90 74.90 74.90 0.0K
09:14 74.90 74.90 74.90 74.90 0.0K
09:17 74.70 74.70 74.70 74.70 0.0K
09:19 74.80 74.80 74.80 74.80 0.9K
09:20 74.80 74.80 74.80 74.80 0.4K
09:24 74.80 75.00 74.80 74.90 174.1K
09:32 74.85 74.85 74.85 74.85 3.8K
09:35 74.90 74.90 74.90 74.90 6.0K
09:36 74.90 74.90 74.90 74.90 13.9K
09:38 74.90 74.90 74.90 74.90 26.7K
09:40 75.00 75.00 75.00 75.00 0.2K
09:42 74.81 74.81 74.81 74.81 0.0K
09:44 74.89 74.89 74.89 74.89 0.6K
09:45 74.85 74.85 74.85 74.85 3.6K
09:47 74.85 75.00 74.85 75.00 3.0K
09:48 74.82 74.82 74.70 74.70 21.2K
09:50 74.65 74.75 74.65 74.75 20.7K
09:52 74.65 74.78 74.65 74.78 7.0K
09:53 74.77 74.77 74.77 74.77 27.0K
09:56 74.65 74.90 74.65 74.90 10.8K
09:59 74.65 74.65 74.65 74.65 4.5K
10:01 74.80 74.80 74.80 74.80 0.0K
10:02 74.65 74.65 74.65 74.65 1.4K
10:03 74.77 74.79 74.76 74.79 13.3K
10:04 74.65 74.65 74.65 74.65 27.0K
10:05 74.77 74.77 74.77 74.77 6.1K
10:06 74.61 74.61 74.61 74.61 0.3K
10:08 74.77 74.77 74.77 74.77 10.0K
10:09 74.65 74.65 74.65 74.65 2.1K
10:10 74.90 74.90 74.90 74.90 0.0K
10:14 74.76 74.89 74.76 74.89 2.0K
10:15 74.65 74.65 74.65 74.65 0.8K
10:17 74.65 74.90 74.65 74.90 64.0K
10:18 74.75 74.76 74.75 74.76 18.2K
10:20 74.64 74.64 74.64 74.64 11.0K
10:21 74.80 74.80 74.80 74.80 0.0K
10:22 74.63 74.63 74.63 74.63 10.0K
10:24 74.61 74.61 74.61 74.61 0.1K
10:25 74.61 74.61 74.61 74.61 7.1K
10:27 74.60 74.60 74.60 74.60 0.0K
10:31 74.63 74.64 74.63 74.64 9.2K
10:33 74.74 74.74 74.74 74.74 10.0K
10:34 74.74 74.74 74.74 74.74 4.0K
10:35 74.64 74.76 74.64 74.76 21.1K
10:36 74.74 74.74 74.74 74.74 26.3K
10:37 74.80 74.80 74.80 74.80 0.2K
10:38 74.76 74.76 74.64 74.64 7.0K
10:39 74.70 74.70 74.70 74.70 115.0K
10:41 74.60 74.60 74.55 74.55 23.6K
10:42 74.54 74.54 74.54 74.54 1.1K
10:44 74.70 74.70 74.70 74.70 0.0K
10:45 74.44 74.44 74.44 74.44 2.3K
10:48 74.44 74.44 74.44 74.44 13.2K
10:50 74.54 74.54 74.54 74.54 26.8K
10:51 74.43 74.43 74.43 74.43 1.9K
10:56 74.53 74.53 74.53 74.53 1.4K
10:57 74.43 74.43 74.43 74.43 16.3K
11:00 74.54 74.54 74.41 74.41 2.1K
11:03 74.70 74.70 74.43 74.53 8.3K
11:04 74.43 74.43 74.43 74.43 15.6K
11:05 74.54 74.54 74.54 74.54 4.4K
11:06 74.54 74.54 74.54 74.54 22.1K
11:09 74.60 74.60 74.60 74.60 22.1K
11:11 74.33 74.33 74.33 74.33 8.0K
11:13 74.43 74.43 74.43 74.43 3.7K
11:15 74.32 74.32 74.32 74.32 24.4K
11:16 74.60 74.60 74.60 74.60 0.3K
11:17 74.60 74.60 74.60 74.60 0.0K
11:21 74.43 74.43 74.43 74.43 10.0K
11:23 74.32 74.32 74.32 74.32 2.4K
11:24 74.32 74.32 74.32 74.32 31.5K
11:28 74.32 74.32 74.32 74.32 2.3K
11:29 74.32 74.32 74.32 74.32 4.0K
11:30 74.60 74.60 74.60 74.60 0.2K
11:34 74.43 74.43 74.43 74.43 0.0K
11:35 74.32 74.44 74.32 74.44 11.0K
11:37 74.32 74.32 74.20 74.20 70.6K
11:38 74.30 74.30 74.20 74.20 49.5K
11:40 74.40 74.40 74.23 74.23 5.6K
11:44 74.36 74.40 74.20 74.20 16.3K
11:45 74.40 74.40 74.23 74.23 20.4K
11:46 74.23 74.40 74.23 74.40 12.7K
11:47 74.35 74.35 74.29 74.29 13.6K
11:48 74.23 74.29 74.23 74.29 7.1K
11:49 74.29 74.29 74.29 74.29 1.6K
11:50 74.26 74.27 74.26 74.27 0.4K
11:53 74.23 74.23 74.23 74.23 66.6K
11:54 74.33 74.40 74.33 74.40 14.7K
11:55 74.29 74.29 74.24 74.24 14.4K
11:59 74.23 74.23 74.23 74.23 3.7K
12:00 74.29 74.29 74.29 74.29 5.2K
12:04 74.27 74.40 74.27 74.40 4.7K
12:05 74.24 74.24 74.24 74.24 0.4K
12:06 74.40 74.40 74.40 74.40 24.2K
12:08 74.23 74.23 74.23 74.23 35.4K
12:09 74.24 74.24 74.24 74.24 10.8K
12:12 74.20 74.20 74.20 74.20 0.6K
12:15 74.24 74.29 74.24 74.29 3.5K
12:16 74.40 74.40 74.24 74.24 0.1K
12:19 74.29 74.29 74.20 74.20 138.1K
12:20 74.30 74.30 74.20 74.20 130.3K
12:21 74.20 74.20 74.20 74.20 15.8K
12:23 74.33 74.33 74.24 74.24 6.4K
12:25 74.40 74.40 74.40 74.40 31.3K
12:26 74.29 74.29 74.29 74.29 3.0K
12:27 74.26 74.29 74.26 74.29 16.6K
12:33 74.40 74.40 74.40 74.40 0.0K
12:36 74.22 74.22 74.22 74.22 27.0K
12:38 74.28 74.28 74.28 74.28 13.5K
12:39 74.40 74.40 74.40 74.40 34.0K
12:40 74.28 74.28 74.28 74.28 10.7K
12:43 74.27 74.40 74.27 74.40 0.9K
12:47 74.36 74.36 74.23 74.23 12.0K
12:49 74.29 74.29 74.29 74.29 54.6K
12:50 74.28 74.28 74.28 74.28 6.7K
12:53 74.28 74.28 74.28 74.28 1.3K
12:54 74.28 74.28 74.28 74.28 6.7K
12:57 74.28 74.40 74.28 74.40 0.7K
13:00 74.28 74.28 74.28 74.28 0.0K
13:01 74.30 74.30 74.30 74.30 33.4K
13:02 74.40 74.40 74.40 74.40 14.5K
13:04 74.28 74.28 74.28 74.28 0.1K
13:05 74.23 74.23 74.23 74.23 0.4K
13:10 74.20 74.20 74.20 74.20 0.0K
13:11 74.40 74.40 74.40 74.40 7.9K
13:13 74.10 74.30 74.10 74.30 0.1K
13:14 74.30 74.30 74.30 74.30 0.0K
13:19 74.15 74.18 74.15 74.18 10.8K
13:21 74.15 74.30 74.15 74.18 21.0K
13:23 74.30 74.30 74.30 74.30 0.0K
13:24 74.21 74.21 74.15 74.15 4.9K
13:26 74.14 74.14 74.14 74.14 6.8K
13:27 74.13 74.13 74.13 74.13 4.0K
13:29 74.30 74.30 74.30 74.30 1.1K
13:30 74.30 74.30 74.30 74.30 111.1K
13:33 74.18 74.18 74.18 74.18 1.1K
13:34 74.40 74.40 74.40 74.40 0.0K
13:36 74.40 74.40 74.40 74.40 0.0K
13:40 74.10 74.10 74.10 74.10 0.3K
13:41 74.17 74.22 74.17 74.22 8.0K
13:42 74.11 74.11 74.11 74.11 6.0K
13:49 74.22 74.22 74.22 74.22 134.6K
13:50 74.20 74.20 73.96 73.96 69.9K
13:51 73.88 74.00 73.88 74.00 139.7K
13:52 74.00 74.00 74.00 74.00 1.1K
13:55 73.80 74.00 73.80 74.00 75.5K
13:57 73.83 73.83 73.83 73.83 9.5K
13:58 73.80 73.80 73.80 73.80 20.7K
13:59 73.83 73.83 73.83 73.83 1.9K
14:00 74.00 74.00 74.00 74.00 0.0K
14:02 74.00 74.00 74.00 74.00 0.0K
14:04 73.83 73.88 73.83 73.88 22.3K
14:05 73.87 73.87 73.83 73.83 28.3K
14:06 73.80 73.80 73.60 73.70 52.5K
14:07 73.53 73.58 73.53 73.58 9.5K
14:08 73.58 73.58 73.58 73.58 1.4K
14:09 73.70 73.70 73.58 73.70 102.5K
14:10 73.57 73.57 73.57 73.57 0.0K
14:11 73.60 73.60 73.60 73.60 0.0K
14:14 73.52 73.52 73.52 73.52 2.0K
14:15 73.52 73.54 73.52 73.54 7.2K
14:16 73.60 73.60 73.60 73.60 2.6K
14:17 73.50 73.50 73.50 73.50 13.2K
14:18 73.40 73.40 73.40 73.40 0.8K
14:19 73.48 73.48 73.48 73.48 6.5K
14:20 73.50 73.50 73.50 73.50 0.0K
14:21 73.44 73.44 73.44 73.44 52.5K
14:22 73.50 73.50 73.50 73.50 0.0K
14:23 73.50 73.50 73.50 73.50 0.0K
14:24 73.50 73.50 73.50 73.50 0.2K
14:25 73.50 73.50 73.50 73.50 0.0K
14:26 73.45 73.45 73.45 73.45 1.0K
14:28 73.42 73.45 73.42 73.45 20.7K
14:29 73.50 73.50 73.50 73.50 0.0K
14:30 73.50 73.50 73.50 73.50 0.1K
14:32 73.45 73.45 73.45 73.45 10.6K
14:33 73.40 73.67 73.40 73.67 33.2K
14:34 73.80 73.80 73.80 73.80 0.0K
14:35 73.65 73.65 73.65 73.65 0.1K
14:36 73.68 73.68 73.68 73.68 0.0K
14:38 73.50 73.50 73.50 73.50 0.0K
14:39 73.70 73.70 73.70 73.70 0.1K
14:40 73.50 73.50 73.50 73.50 0.1K
14:41 73.65 73.65 73.60 73.60 41.7K
14:43 73.81 73.90 73.78 73.90 3.9K
14:44 73.81 73.81 73.81 73.81 15.7K
14:46 73.90 73.90 73.90 73.90 0.0K
14:47 73.80 73.80 73.80 73.80 1.3K
14:48 73.81 73.81 73.81 73.81 1.8K
14:50 73.89 74.00 73.80 74.00 96.3K
14:52 74.10 74.10 73.80 73.80 2,710.3K
14:53 74.09 74.09 74.09 74.09 56.1K
14:54 74.09 74.09 74.09 74.09 1.4K
14:55 74.10 74.10 74.00 74.00 100.0K
14:57 73.80 73.91 73.80 73.91 509.1K
14:58 73.99 73.99 73.99 73.99 0.0K
14:59 73.99 73.99 73.99 73.99 4.4K
15:00 74.00 74.00 73.86 73.86 0.5K
15:02 74.00 74.00 73.85 73.85 0.0K
15:03 73.85 73.85 73.85 73.85 10.0K
15:05 74.00 74.00 74.00 74.00 0.0K
15:08 73.99 73.99 73.99 73.99 15.0K
15:09 73.87 73.99 73.87 73.99 8.7K
15:10 73.99 73.99 73.99 73.99 2.9K
15:13 73.70 74.00 73.70 73.89 185.5K
15:15 73.85 73.90 73.75 73.90 1,052.0K
15:17 73.73 73.73 73.73 73.73 6.5K
15:21 73.89 73.89 73.72 73.73 22.1K
15:22 73.73 73.73 73.73 73.73 0.0K
15:23 73.74 73.74 73.74 73.74 0.0K
15:24 73.74 73.90 73.74 73.90 1.0K
15:25 73.89 73.89 73.89 73.89 0.0K
15:26 73.78 73.89 73.66 73.89 24.6K
15:27 73.72 73.72 73.72 73.72 3.4K
15:28 73.90 73.90 73.90 73.90 0.2K
15:29 73.74 73.74 73.74 73.74 6.5K
15:30 73.62 73.62 73.62 73.62 0.1K
15:31 73.73 73.73 73.73 73.73 0.2K
15:33 73.89 73.89 73.89 73.89 7.0K
15:34 73.70 73.70 73.70 73.70 2.1K
15:36 73.70 73.70 73.70 73.70 19.5K
15:37 73.70 73.79 73.60 73.79 11.6K
15:38 73.73 73.73 73.73 73.73 0.0K
15:41 73.64 73.64 73.64 73.64 1.7K
15:46 73.60 73.70 73.60 73.70 11.6K
15:47 73.61 73.61 73.61 73.61 0.0K
15:48 73.70 73.70 73.70 73.70 2.0K
15:49 73.54 73.54 73.54 73.54 24.2K
15:50 73.61 73.69 73.55 73.69 368.0K
15:51 73.51 73.70 73.51 73.57 28.0K
15:53 73.59 73.59 73.59 73.59 0.8K
15:54 73.70 73.70 73.70 73.70 0.4K
15:56 73.59 73.59 73.59 73.59 2.7K
15:57 73.51 73.51 73.51 73.51 1.4K
15:58 73.56 73.58 73.56 73.58 9.6K
15:59 73.50 73.70 73.50 73.70 3.4K
16:00 73.59 73.59 73.59 73.59 20.4K
16:03 73.70 73.70 73.70 73.70 0.0K
16:06 73.59 73.59 73.40 73.41 347.0K
16:07 73.47 73.47 73.47 73.47 1.4K
16:08 73.47 73.47 73.47 73.47 0.0K
16:09 73.47 73.47 73.40 73.41 7.3K
16:11 73.49 73.49 73.49 73.49 2.0K
16:12 73.47 73.51 73.47 73.51 101.4K
16:14 73.50 73.50 73.50 73.50 25.5K
16:15 73.53 73.53 73.53 73.53 0.0K
16:16 73.60 73.60 73.60 73.60 23.7K
16:18 73.57 73.57 73.50 73.50 29.6K
16:19 73.50 73.50 73.50 73.50 0.3K
16:20 73.50 73.50 73.50 73.50 106.5K
16:21 73.39 73.60 73.39 73.60 57.5K
16:22 73.51 73.55 73.51 73.55 31.2K
16:23 73.60 73.60 73.50 73.50 282.1K
16:24 73.50 73.50 73.50 73.50 9.3K
16:25 73.55 73.55 73.55 73.55 0.1K
16:26 73.60 73.60 73.60 73.60 7.2K
16:27 73.49 73.52 73.49 73.52 9.9K
16:29 73.70 73.70 73.70 73.70 0.0K
16:35 73.50 73.50 73.50 73.50 529.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles