76.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 75.40 | 75.40 | 75.26 | 75.40 | 3.4K |
| 08:02 | 75.39 | 75.40 | 75.27 | 75.39 | 41.5K |
| 08:04 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 08:05 | 75.39 | 75.40 | 75.39 | 75.40 | 28.0K |
| 08:06 | 75.39 | 76.00 | 75.39 | 76.00 | 20.8K |
| 08:07 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 08:10 | 76.00 | 76.00 | 75.72 | 75.72 | 15.3K |
| 08:12 | 75.86 | 75.86 | 75.86 | 75.86 | 13.4K |
| 08:13 | 75.52 | 76.00 | 75.52 | 76.00 | 29.3K |
| 08:17 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 08:19 | 75.63 | 75.63 | 75.63 | 75.63 | 36.0K |
| 08:20 | 76.00 | 76.00 | 75.83 | 75.83 | 2.0K |
| 08:25 | 75.63 | 75.63 | 75.63 | 75.63 | 9.4K |
| 08:34 | 76.00 | 76.00 | 75.47 | 75.47 | 10.9K |
| 08:39 | 75.83 | 75.83 | 75.83 | 75.83 | 10.3K |
| 08:40 | 75.66 | 75.66 | 75.66 | 75.66 | 6.8K |
| 08:41 | 75.83 | 75.83 | 75.83 | 75.83 | 6.4K |
| 08:44 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 08:45 | 75.66 | 75.66 | 75.66 | 75.66 | 20.4K |
| 08:46 | 75.83 | 75.83 | 75.83 | 75.83 | 6.6K |
| 08:47 | 75.85 | 75.85 | 75.85 | 75.85 | 4.0K |
| 08:48 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 08:50 | 75.66 | 75.66 | 75.40 | 75.40 | 3.6K |
| 08:54 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 08:59 | 75.85 | 75.85 | 75.84 | 75.84 | 19.2K |
| 09:00 | 75.85 | 75.85 | 75.66 | 75.66 | 0.3K |
| 09:03 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 09:04 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:09 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:13 | 75.66 | 75.66 | 75.66 | 75.66 | 2.7K |
| 09:14 | 75.64 | 75.64 | 75.64 | 75.64 | 6.8K |
| 09:15 | 75.74 | 75.74 | 75.40 | 75.74 | 7.0K |
| 09:16 | 75.62 | 75.62 | 75.55 | 75.55 | 24.9K |
| 09:21 | 75.90 | 75.90 | 75.39 | 75.54 | 17.5K |
| 09:22 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 09:24 | 75.49 | 75.49 | 75.49 | 75.49 | 6.9K |
| 09:26 | 75.49 | 75.49 | 75.49 | 75.49 | 23.0K |
| 09:27 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 09:29 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 09:33 | 75.45 | 75.51 | 75.45 | 75.51 | 70.0K |
| 09:34 | 75.70 | 75.85 | 75.70 | 75.85 | 17.3K |
| 09:41 | 75.75 | 75.86 | 75.75 | 75.86 | 13.3K |
| 09:42 | 75.90 | 75.90 | 75.70 | 75.70 | 2.8K |
| 09:45 | 75.86 | 75.86 | 75.84 | 75.84 | 1.9K |
| 09:48 | 75.79 | 75.84 | 75.79 | 75.84 | 6.8K |
| 09:49 | 75.94 | 75.94 | 75.94 | 75.94 | 20.0K |
| 09:50 | 75.84 | 75.84 | 75.79 | 75.79 | 13.4K |
| 09:54 | 75.70 | 75.70 | 75.70 | 75.70 | 73.9K |
| 09:55 | 75.60 | 75.60 | 75.60 | 75.60 | 6.1K |
| 09:56 | 75.56 | 75.65 | 75.56 | 75.65 | 0.3K |
| 09:57 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 09:59 | 75.56 | 75.56 | 75.56 | 75.56 | 14.9K |
| 10:00 | 75.54 | 75.54 | 75.54 | 75.54 | 3.0K |
| 10:02 | 75.60 | 75.61 | 75.60 | 75.61 | 3.9K |
| 10:03 | 75.56 | 75.70 | 75.54 | 75.65 | 55.5K |
| 10:05 | 75.55 | 75.55 | 75.55 | 75.55 | 10.0K |
| 10:06 | 75.65 | 75.65 | 75.65 | 75.65 | 8.3K |
| 10:08 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:09 | 75.58 | 75.58 | 75.58 | 75.58 | 2.6K |
| 10:11 | 75.60 | 75.60 | 75.50 | 75.51 | 26.6K |
| 10:12 | 75.40 | 75.40 | 75.40 | 75.40 | 1.0K |
| 10:15 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:18 | 75.53 | 75.53 | 75.53 | 75.53 | 10.0K |
| 10:19 | 75.53 | 75.60 | 75.53 | 75.60 | 2.6K |
| 10:23 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:24 | 75.52 | 75.52 | 75.52 | 75.52 | 2.0K |
| 10:26 | 75.52 | 75.52 | 75.52 | 75.52 | 12.0K |
| 10:29 | 75.55 | 75.55 | 75.55 | 75.55 | 13.0K |
| 10:31 | 75.60 | 75.60 | 75.46 | 75.50 | 122.0K |
| 10:32 | 75.36 | 75.36 | 75.36 | 75.36 | 3.5K |
| 10:34 | 75.30 | 75.36 | 75.30 | 75.30 | 7.0K |
| 10:37 | 75.45 | 75.50 | 75.45 | 75.50 | 16.8K |
| 10:38 | 75.20 | 75.20 | 75.20 | 75.20 | 19.7K |
| 10:40 | 75.20 | 75.20 | 75.20 | 75.20 | 7.1K |
| 10:41 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:42 | 75.10 | 75.30 | 75.10 | 75.20 | 49.5K |
| 10:43 | 75.40 | 75.40 | 75.40 | 75.40 | 13.3K |
| 10:46 | 75.50 | 75.50 | 75.44 | 75.44 | 8.9K |
| 10:47 | 75.35 | 75.35 | 75.35 | 75.35 | 0.4K |
| 10:48 | 75.36 | 75.36 | 75.36 | 75.36 | 10.2K |
| 10:50 | 75.43 | 75.43 | 75.36 | 75.36 | 11.3K |
| 10:55 | 75.42 | 75.42 | 75.41 | 75.41 | 7.0K |
| 10:58 | 75.36 | 75.36 | 75.20 | 75.20 | 557.6K |
| 11:00 | 75.26 | 75.26 | 75.26 | 75.26 | 11.0K |
| 11:02 | 75.20 | 75.20 | 75.20 | 75.20 | 9.1K |
| 11:04 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 11:10 | 75.20 | 75.40 | 75.20 | 75.40 | 10.2K |
| 11:11 | 75.20 | 75.20 | 75.11 | 75.11 | 65.8K |
| 11:13 | 75.20 | 75.20 | 75.00 | 75.00 | 13.6K |
| 11:15 | 75.14 | 75.20 | 75.06 | 75.20 | 8.2K |
| 11:16 | 75.06 | 75.06 | 75.00 | 75.00 | 12.9K |
| 11:19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.3K |
| 11:21 | 75.03 | 75.03 | 75.03 | 75.03 | 33.5K |
| 11:25 | 75.12 | 75.12 | 75.12 | 75.12 | 1.4K |
| 11:26 | 75.20 | 75.20 | 75.20 | 75.20 | 0.5K |
| 11:27 | 75.10 | 75.10 | 75.10 | 75.10 | 9.8K |
| 11:28 | 75.02 | 75.02 | 75.02 | 75.02 | 5.6K |
| 11:31 | 75.20 | 75.20 | 75.02 | 75.02 | 63.2K |
| 11:32 | 75.01 | 75.01 | 75.01 | 75.01 | 13.0K |
| 11:34 | 75.20 | 75.20 | 75.20 | 75.20 | 1.3K |
| 11:35 | 74.96 | 75.00 | 74.96 | 75.00 | 110.1K |
| 11:37 | 75.00 | 75.02 | 75.00 | 75.02 | 21.9K |
| 11:38 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 11:44 | 74.95 | 74.95 | 74.95 | 74.95 | 15.8K |
| 11:45 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 11:47 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 11:50 | 75.02 | 75.02 | 74.95 | 74.95 | 9.8K |
| 11:52 | 75.02 | 75.02 | 75.02 | 75.02 | 1.6K |
| 11:53 | 75.10 | 75.10 | 75.05 | 75.05 | 13.8K |
| 11:54 | 74.95 | 74.95 | 74.95 | 74.95 | 14.2K |
| 11:55 | 75.02 | 75.02 | 75.02 | 75.02 | 0.2K |
| 11:57 | 75.02 | 75.02 | 75.02 | 75.02 | 4.1K |
| 11:59 | 75.10 | 75.10 | 75.10 | 75.10 | 47.8K |
| 12:00 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:01 | 75.13 | 75.13 | 75.13 | 75.13 | 8.8K |
| 12:03 | 75.14 | 75.14 | 75.14 | 75.14 | 3.0K |
| 12:05 | 75.22 | 75.22 | 75.22 | 75.22 | 1.0K |
| 12:09 | 75.10 | 75.10 | 75.10 | 75.10 | 26.0K |
| 12:12 | 75.22 | 75.22 | 75.22 | 75.22 | 1.3K |
| 12:13 | 75.30 | 75.30 | 75.11 | 75.11 | 0.0K |
| 12:14 | 75.22 | 75.22 | 75.22 | 75.22 | 4.0K |
| 12:17 | 75.14 | 75.14 | 75.14 | 75.14 | 3.4K |
| 12:18 | 75.15 | 75.15 | 75.15 | 75.15 | 5.0K |
| 12:25 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 12:30 | 75.15 | 75.26 | 75.10 | 75.10 | 27.8K |
| 12:32 | 75.11 | 75.11 | 75.11 | 75.11 | 1.0K |
| 12:34 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 12:36 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:39 | 75.22 | 75.22 | 75.22 | 75.22 | 2.7K |
| 12:40 | 75.14 | 75.22 | 75.14 | 75.22 | 3.1K |
| 12:46 | 75.21 | 75.21 | 75.21 | 75.21 | 1.0K |
| 12:47 | 75.12 | 75.12 | 75.12 | 75.12 | 1.3K |
| 12:48 | 75.14 | 75.22 | 75.14 | 75.22 | 29.6K |
| 12:51 | 75.13 | 75.13 | 75.13 | 75.13 | 12.5K |
| 12:52 | 75.11 | 75.11 | 75.11 | 75.11 | 30.7K |
| 12:54 | 75.13 | 75.13 | 75.13 | 75.13 | 0.6K |
| 13:00 | 75.10 | 75.30 | 74.93 | 74.93 | 27.4K |
| 13:01 | 75.02 | 75.10 | 75.02 | 75.10 | 1.7K |
| 13:02 | 74.92 | 75.10 | 74.92 | 75.10 | 0.2K |
| 13:04 | 75.07 | 75.07 | 75.07 | 75.07 | 0.3K |
| 13:06 | 75.00 | 75.06 | 75.00 | 75.06 | 92.9K |
| 13:07 | 75.06 | 75.06 | 75.06 | 75.06 | 0.7K |
| 13:10 | 75.05 | 75.10 | 75.05 | 75.10 | 0.2K |
| 13:11 | 75.01 | 75.01 | 75.01 | 75.01 | 60.0K |
| 13:14 | 75.05 | 75.05 | 75.05 | 75.05 | 1.3K |
| 13:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:19 | 75.00 | 75.00 | 75.00 | 75.00 | 20.2K |
| 13:21 | 75.05 | 75.05 | 75.05 | 75.05 | 3.5K |
| 13:23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:24 | 75.00 | 75.00 | 75.00 | 75.00 | 12.0K |
| 13:26 | 75.07 | 75.10 | 75.05 | 75.10 | 1.6K |
| 13:28 | 75.00 | 75.01 | 75.00 | 75.01 | 7.1K |
| 13:29 | 75.05 | 75.05 | 75.05 | 75.05 | 0.7K |
| 13:32 | 75.00 | 75.10 | 75.00 | 75.10 | 57.5K |
| 13:35 | 75.00 | 75.05 | 75.00 | 75.05 | 0.3K |
| 13:36 | 75.05 | 75.05 | 75.05 | 75.05 | 1.5K |
| 13:37 | 75.04 | 75.04 | 75.04 | 75.04 | 3.6K |
| 13:38 | 75.05 | 75.05 | 75.05 | 75.05 | 50.0K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:42 | 75.10 | 75.10 | 75.00 | 75.00 | 11.0K |
| 13:44 | 75.00 | 75.00 | 75.00 | 75.00 | 6.7K |
| 13:45 | 75.10 | 75.10 | 75.10 | 75.10 | 1.1K |
| 13:47 | 75.10 | 75.10 | 75.10 | 75.10 | 0.5K |
| 13:50 | 75.05 | 75.05 | 75.00 | 75.00 | 0.3K |
| 13:52 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 13:55 | 75.00 | 75.05 | 75.00 | 75.05 | 13.4K |
| 13:56 | 75.10 | 75.20 | 75.10 | 75.20 | 17.4K |
| 13:59 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:00 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:03 | 75.20 | 75.20 | 75.13 | 75.13 | 1.9K |
| 14:04 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:07 | 75.15 | 75.15 | 75.15 | 75.15 | 0.9K |
| 14:09 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 14:12 | 75.15 | 75.15 | 75.15 | 75.15 | 3.8K |
| 14:13 | 75.10 | 75.15 | 75.10 | 75.10 | 18.3K |
| 14:15 | 75.10 | 75.20 | 75.10 | 75.20 | 0.0K |
| 14:23 | 75.10 | 75.10 | 75.10 | 75.10 | 10.0K |
| 14:28 | 75.10 | 75.10 | 75.10 | 75.10 | 15.2K |
| 14:30 | 75.10 | 75.20 | 75.10 | 75.20 | 0.1K |
| 14:32 | 75.15 | 75.15 | 75.10 | 75.10 | 29.3K |
| 14:35 | 75.10 | 75.10 | 75.10 | 75.10 | 0.9K |
| 14:36 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:37 | 75.10 | 75.10 | 75.00 | 75.00 | 64.2K |
| 14:38 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 14:40 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:42 | 74.90 | 74.90 | 74.90 | 74.90 | 0.6K |
| 14:43 | 74.90 | 74.90 | 74.90 | 74.90 | 3.7K |
| 14:46 | 75.10 | 75.10 | 75.00 | 75.00 | 5.2K |
| 14:51 | 75.00 | 75.00 | 75.00 | 75.00 | 27.5K |
| 14:53 | 75.00 | 75.00 | 74.89 | 74.89 | 12.7K |
| 14:54 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:56 | 74.92 | 74.92 | 74.92 | 74.92 | 1.4K |
| 14:57 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0K |
| 14:59 | 74.80 | 74.83 | 74.80 | 74.83 | 24.4K |
| 15:00 | 74.90 | 74.90 | 74.70 | 74.70 | 34.0K |
| 15:01 | 74.80 | 74.80 | 74.72 | 74.72 | 5.2K |
| 15:03 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 15:04 | 74.70 | 74.85 | 74.70 | 74.79 | 13.7K |
| 15:05 | 74.90 | 74.90 | 74.73 | 74.73 | 15.0K |
| 15:08 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 15:09 | 74.90 | 74.90 | 74.90 | 74.90 | 16.0K |
| 15:10 | 74.90 | 74.90 | 74.90 | 74.90 | 27.2K |
| 15:15 | 74.89 | 74.89 | 74.89 | 74.89 | 2.3K |
| 15:17 | 75.00 | 75.00 | 74.80 | 74.80 | 0.0K |
| 15:18 | 74.88 | 74.88 | 74.88 | 74.88 | 6.7K |
| 15:21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:24 | 74.85 | 74.85 | 74.85 | 74.85 | 3.0K |
| 15:25 | 74.80 | 75.00 | 74.80 | 75.00 | 107.3K |
| 15:26 | 74.96 | 74.96 | 74.96 | 74.96 | 0.4K |
| 15:27 | 74.94 | 74.94 | 74.94 | 74.94 | 8.0K |
| 15:29 | 74.90 | 75.00 | 74.90 | 75.00 | 0.0K |
| 15:30 | 74.94 | 74.94 | 74.94 | 74.94 | 8.3K |
| 15:32 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 15:34 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 15:35 | 74.96 | 74.96 | 74.96 | 74.96 | 6.6K |
| 15:36 | 74.90 | 74.90 | 74.90 | 74.90 | 13.3K |
| 15:37 | 74.97 | 74.97 | 74.97 | 74.97 | 1.0K |
| 15:40 | 74.90 | 74.95 | 74.90 | 74.90 | 37.5K |
| 15:42 | 74.95 | 74.95 | 74.95 | 74.95 | 1.3K |
| 15:43 | 74.97 | 75.00 | 74.97 | 75.00 | 73.5K |
| 15:44 | 75.10 | 75.10 | 75.00 | 75.00 | 11.5K |
| 15:47 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 15:51 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 15:52 | 74.90 | 74.90 | 74.90 | 74.90 | 273.8K |
| 15:53 | 75.00 | 75.00 | 74.95 | 74.95 | 10.0K |
| 15:55 | 74.90 | 75.00 | 74.90 | 75.00 | 11.2K |
| 16:00 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 16:06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:07 | 74.94 | 75.00 | 74.94 | 75.00 | 98.8K |
| 16:08 | 74.80 | 74.80 | 74.80 | 74.80 | 32.0K |
| 16:10 | 75.00 | 75.00 | 74.93 | 74.93 | 0.7K |
| 16:14 | 75.00 | 75.00 | 74.93 | 74.93 | 20.0K |
| 16:15 | 75.00 | 75.00 | 74.86 | 74.86 | 3.7K |
| 16:16 | 74.93 | 75.00 | 74.93 | 75.00 | 34.9K |
| 16:17 | 75.00 | 75.00 | 74.93 | 74.93 | 6.5K |
| 16:18 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 16:19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:20 | 74.86 | 74.86 | 74.86 | 74.86 | 2.8K |
| 16:23 | 74.80 | 74.80 | 74.80 | 74.80 | 6.3K |
| 16:24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 16:25 | 75.00 | 75.00 | 74.88 | 74.88 | 4.0K |
| 16:26 | 74.84 | 74.84 | 74.84 | 74.84 | 0.6K |
| 16:27 | 74.86 | 75.00 | 74.80 | 75.00 | 39.9K |
| 16:28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:29 | 74.84 | 75.00 | 74.84 | 75.00 | 27.7K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 445.1K |