Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 78.77 78.77 78.77 78.77 39.7K
08:01 79.00 79.20 79.00 79.10 60.9K
08:02 79.15 79.15 79.15 79.15 21.0K
08:03 79.10 79.30 79.10 79.22 64.0K
08:04 79.30 79.30 79.30 79.30 0.1K
08:05 79.30 79.30 79.30 79.30 0.0K
08:06 79.15 79.30 79.15 79.30 25.4K
08:07 79.00 79.19 79.00 79.19 37.7K
08:10 79.30 79.30 79.19 79.29 12.6K
08:13 79.00 79.00 79.00 79.00 0.0K
08:14 79.30 79.30 79.30 79.30 0.0K
08:15 79.30 79.30 79.27 79.27 3.3K
08:16 79.34 79.70 79.34 79.70 90.1K
08:17 79.60 79.60 79.40 79.40 43.3K
08:18 79.70 79.70 79.30 79.55 44.4K
08:19 79.30 79.40 79.30 79.40 46.0K
08:20 79.60 79.60 79.60 79.60 0.0K
08:21 79.70 79.70 79.70 79.70 3.4K
08:22 79.90 79.90 79.90 79.90 0.4K
08:23 79.40 79.40 79.40 79.40 33.6K
08:24 79.30 79.40 79.30 79.40 1.4K
08:25 79.40 79.40 79.40 79.40 22.6K
08:26 79.38 79.40 79.30 79.30 20.8K
08:27 79.45 79.45 79.45 79.45 18.2K
08:29 79.30 79.44 79.30 79.44 18.7K
08:30 79.58 79.58 79.44 79.44 1.4K
08:31 79.60 79.60 79.52 79.52 40.0K
08:32 79.48 79.48 79.48 79.48 0.6K
08:33 79.33 79.85 79.33 79.40 41.7K
08:34 79.40 79.40 79.30 79.40 11.0K
08:39 79.40 79.40 79.30 79.30 25.1K
08:43 79.40 79.60 79.40 79.60 520.0K
08:45 79.57 79.57 79.57 79.57 1.3K
08:48 79.20 79.20 79.20 79.20 0.0K
08:49 79.20 79.70 79.20 79.70 173.8K
08:51 79.50 79.70 79.50 79.70 21.4K
08:55 79.73 79.73 79.73 79.73 0.1K
08:56 79.65 80.00 79.65 80.00 112.9K
08:58 80.08 80.08 79.95 79.95 36.5K
08:59 79.94 79.94 79.94 79.94 2.5K
09:00 79.96 79.96 79.96 79.96 0.2K
09:02 80.00 80.00 79.94 79.94 22.1K
09:03 80.00 80.00 80.00 80.00 0.0K
09:05 80.00 80.00 80.00 80.00 5.4K
09:06 79.95 79.95 79.95 79.95 17.2K
09:07 79.80 79.80 79.80 79.80 10.0K
09:08 80.01 80.01 80.01 80.01 5.0K
09:09 79.80 80.10 79.80 80.10 0.0K
09:10 80.10 80.10 79.80 79.80 0.2K
09:13 79.80 79.80 79.80 79.80 0.0K
09:14 80.10 80.10 80.10 80.10 0.0K
09:16 79.95 79.98 79.95 79.98 70.0K
09:17 80.00 80.00 80.00 80.00 2,743.0K
09:19 80.00 80.00 80.00 80.00 15.7K
09:21 79.70 79.70 79.70 79.70 22.0K
09:24 79.70 79.80 79.70 79.70 18.5K
09:26 79.70 79.70 79.70 79.70 6.3K
09:27 79.70 79.70 79.70 79.70 11.0K
09:28 79.80 79.80 79.80 79.80 0.0K
09:29 79.80 79.80 79.80 79.80 3.4K
09:34 79.80 79.80 79.80 79.80 3.4K
09:36 79.80 79.80 79.80 79.80 0.2K
09:37 79.80 79.80 79.70 79.70 13.2K
09:40 79.50 79.67 79.50 79.67 12.5K
09:41 79.70 79.70 79.70 79.70 2.0K
09:48 79.67 79.67 79.50 79.50 27.5K
09:50 79.65 79.65 79.65 79.65 2.9K
09:52 79.80 79.80 79.65 79.65 4.0K
09:59 79.50 79.50 79.50 79.50 0.0K
10:01 79.66 79.66 79.66 79.66 4.3K
10:02 79.66 79.66 79.65 79.65 13.5K
10:03 79.65 79.65 79.65 79.65 8.2K
10:05 79.80 79.80 79.80 79.80 0.0K
10:10 79.65 79.80 79.65 79.80 7.6K
10:12 79.65 79.65 79.65 79.65 0.3K
10:17 79.70 79.80 79.70 79.80 4.6K
10:19 79.68 79.68 79.65 79.65 9.9K
10:23 79.80 79.80 79.65 79.65 1.7K
10:24 79.67 79.67 79.67 79.67 12.5K
10:25 79.65 79.80 79.65 79.80 4.6K
10:26 79.80 79.80 79.80 79.80 99.9K
10:27 79.85 79.85 79.85 79.85 0.9K
10:29 80.00 80.00 80.00 80.00 0.0K
10:31 80.00 80.00 80.00 80.00 0.0K
10:32 79.87 79.87 79.85 79.85 2.4K
10:33 79.70 79.85 79.70 79.85 4.3K
10:36 80.00 80.00 79.84 79.84 6.2K
10:38 79.85 79.85 79.85 79.85 1.8K
10:46 79.84 79.84 79.84 79.84 15.6K
10:47 79.84 79.84 79.84 79.84 1.6K
10:49 79.85 79.85 79.84 79.84 14.7K
10:50 80.00 80.00 79.84 79.84 8.8K
10:53 79.84 79.84 79.84 79.84 1.9K
10:55 80.00 80.00 80.00 80.00 8.4K
10:57 80.00 80.00 80.00 80.00 23.1K
10:58 80.00 80.00 79.95 79.95 19.7K
10:59 79.99 79.99 79.99 79.99 0.8K
11:04 80.00 80.00 80.00 80.00 2.7K
11:05 80.10 80.10 80.00 80.00 5.0K
11:06 79.99 79.99 79.99 79.99 3.1K
11:07 79.99 80.00 79.99 80.00 24.5K
11:08 80.00 80.00 80.00 80.00 6.3K
11:09 80.00 80.05 80.00 80.05 6.3K
11:10 80.00 80.10 80.00 80.10 2.8K
11:13 80.00 80.00 80.00 80.00 184.3K
11:15 80.00 80.00 80.00 80.00 61.5K
11:16 79.90 79.90 79.90 79.90 0.0K
11:17 80.00 80.00 80.00 80.00 0.2K
11:18 80.00 80.00 80.00 80.00 3.7K
11:19 80.00 80.00 80.00 80.00 7.8K
11:20 80.10 80.10 80.10 80.10 0.0K
11:22 80.10 80.10 80.10 80.10 0.0K
11:26 80.00 80.00 80.00 80.00 5.5K
11:28 80.00 80.00 80.00 80.00 35.1K
11:29 80.10 80.10 80.10 80.10 0.1K
11:34 80.10 80.10 80.10 80.10 0.0K
11:35 80.05 80.05 80.05 80.05 11.6K
11:43 80.06 80.06 80.06 80.06 5.4K
11:44 80.00 80.00 80.00 80.00 0.0K
11:45 80.06 80.06 80.06 80.06 5.0K
11:47 80.06 80.06 80.06 80.06 6.7K
11:53 80.05 80.05 80.05 80.05 36.3K
11:55 80.06 80.06 80.06 80.06 30.0K
11:59 80.00 80.05 80.00 80.05 40.0K
12:00 80.00 80.00 79.90 79.90 120.8K
12:01 80.00 80.00 80.00 80.00 6.9K
12:04 80.03 80.03 80.03 80.03 3.1K
12:05 79.90 79.90 79.90 79.90 0.0K
12:06 79.90 79.90 79.90 79.90 0.0K
12:10 80.00 80.00 80.00 80.00 9.9K
12:12 80.10 80.10 80.00 80.00 4.3K
12:13 80.03 80.03 80.03 80.03 1.2K
12:14 80.03 80.03 80.03 80.03 2.5K
12:15 79.90 80.10 79.90 80.03 157.2K
12:16 80.00 80.10 80.00 80.10 184.9K
12:19 80.00 80.00 80.00 80.00 7.0K
12:20 80.03 80.03 80.03 80.03 12.3K
12:22 80.03 80.03 80.03 80.03 6.2K
12:23 80.00 80.00 80.00 80.00 2.2K
12:26 80.03 80.03 80.03 80.03 1.2K
12:28 80.00 80.00 80.00 80.00 29.0K
12:30 80.00 80.00 80.00 80.00 1.2K
12:32 80.03 80.03 80.03 80.03 37.5K
12:35 80.10 80.10 79.95 79.95 26.1K
12:37 80.10 80.10 80.10 80.10 0.0K
12:41 79.91 80.00 79.91 80.00 27.0K
12:45 80.00 80.10 80.00 80.10 10.0K
12:48 80.00 80.00 80.00 80.00 2.0K
12:50 80.10 80.10 80.00 80.00 6.0K
12:51 80.00 80.00 80.00 80.00 0.3K
12:52 80.00 80.00 80.00 80.00 5.0K
12:53 79.90 79.90 79.90 79.90 0.0K
12:56 80.00 80.00 80.00 80.00 3.0K
12:59 80.10 80.10 80.03 80.03 16.0K
13:03 80.00 80.00 80.00 80.00 26.2K
13:04 80.06 80.06 80.06 80.06 75.1K
13:07 80.10 80.10 80.10 80.10 15.7K
13:08 80.12 80.12 80.12 80.12 2.6K
13:09 80.20 80.20 80.20 80.20 0.0K
13:10 80.13 80.13 80.13 80.13 18.7K
13:13 80.13 80.13 80.13 80.13 2.5K
13:14 80.20 80.20 80.20 80.20 8.3K
13:17 80.30 80.30 80.30 80.30 3.8K
13:18 80.30 80.30 80.30 80.30 0.9K
13:19 80.32 80.32 80.30 80.30 11.0K
13:20 80.30 80.30 80.20 80.25 38.4K
13:21 80.25 80.25 80.25 80.25 0.1K
13:22 80.25 80.25 80.25 80.25 6.2K
13:24 80.30 80.30 80.30 80.30 0.0K
13:25 80.26 80.30 80.20 80.30 54.5K
13:26 80.10 80.10 80.10 80.10 0.0K
13:30 80.00 80.20 80.00 80.20 8.4K
13:31 79.90 79.90 79.90 79.90 57.2K
13:32 80.10 80.10 79.50 79.50 44.2K
13:33 79.55 79.55 79.55 79.55 0.3K
13:34 79.50 79.50 79.40 79.40 13.0K
13:35 79.40 79.40 79.30 79.30 10.6K
13:44 79.40 79.40 79.40 79.40 18.6K
13:45 79.30 79.30 79.30 79.30 5.3K
13:46 79.50 79.60 79.40 79.60 39.8K
13:47 79.60 79.60 79.60 79.60 4.5K
13:48 79.66 79.66 79.66 79.66 37.3K
13:52 79.70 79.70 79.55 79.55 8.1K
13:53 79.70 79.70 79.55 79.55 6.0K
13:55 79.55 79.55 79.55 79.55 0.5K
13:56 79.70 79.70 79.70 79.70 0.0K
13:57 79.65 79.65 79.65 79.65 0.0K
13:58 79.69 79.69 79.69 79.69 20.0K
14:00 79.70 79.70 79.55 79.55 0.8K
14:04 79.55 79.56 79.55 79.56 6.6K
14:05 79.60 79.60 79.60 79.60 6.8K
14:07 79.43 79.43 79.43 79.43 64.5K
14:08 79.64 79.64 79.64 79.64 0.9K
14:12 79.55 79.59 79.55 79.59 11.6K
14:16 79.40 79.63 79.40 79.40 40.3K
14:18 79.60 79.60 79.60 79.60 26.6K
14:19 79.70 79.70 79.70 79.70 0.0K
14:24 79.70 79.70 79.70 79.70 0.0K
14:25 79.55 79.70 79.55 79.70 6.6K
14:27 79.60 79.60 79.60 79.60 2.0K
14:28 79.70 79.70 79.70 79.70 0.0K
14:29 79.70 79.70 79.70 79.70 0.0K
14:30 79.40 79.40 79.40 79.40 0.0K
14:33 79.70 79.70 79.70 79.70 0.0K
14:34 79.58 79.58 79.58 79.58 0.4K
14:35 79.70 79.70 79.70 79.70 0.0K
14:37 79.40 79.70 79.40 79.70 0.0K
14:39 79.70 79.70 79.70 79.70 0.0K
14:40 79.70 79.70 79.70 79.70 0.0K
14:41 79.70 79.70 79.70 79.70 0.0K
14:43 79.70 79.70 79.70 79.70 0.0K
14:44 79.64 79.64 79.64 79.64 2.5K
14:45 79.60 79.60 79.60 79.60 4.0K
14:54 79.60 79.60 79.60 79.60 3.8K
14:55 79.70 79.70 79.70 79.70 0.0K
14:59 79.70 79.70 79.70 79.70 0.0K
15:00 79.56 79.56 79.56 79.56 0.5K
15:02 79.70 79.70 79.60 79.60 0.0K
15:06 79.68 79.68 79.68 79.68 0.0K
15:08 79.70 79.70 79.60 79.60 500.0K
15:09 79.70 79.70 79.70 79.70 11.7K
15:10 79.90 79.90 79.90 79.90 0.0K
15:11 79.70 79.70 79.70 79.70 0.0K
15:14 79.70 79.70 79.70 79.70 0.0K
15:16 79.80 79.80 79.80 79.80 4.7K
15:17 79.90 79.90 79.70 79.80 1.9K
15:18 79.70 79.70 79.70 79.70 22.3K
15:20 79.84 79.84 79.80 79.80 8.3K
15:21 79.84 79.84 79.80 79.80 45.8K
15:22 79.84 79.84 79.84 79.84 14.1K
15:24 79.90 79.90 79.90 79.90 2.1K
15:27 79.90 79.90 79.89 79.89 2.5K
15:29 79.90 79.90 79.90 79.90 0.0K
15:30 79.80 79.80 79.80 79.80 7.2K
15:33 79.80 79.90 79.80 79.90 83.3K
15:34 79.70 79.70 79.70 79.70 0.1K
15:38 79.83 79.83 79.80 79.80 2.3K
15:40 79.90 79.90 79.86 79.86 70.0K
15:44 79.90 79.90 79.78 79.83 11.1K
15:46 79.78 79.90 79.70 79.90 223.8K
15:47 79.90 79.90 79.90 79.90 0.0K
15:48 79.80 79.80 79.80 79.80 18.6K
15:49 79.80 79.90 79.80 79.90 0.2K
15:50 79.80 79.90 79.70 79.70 19.8K
15:51 79.70 79.70 79.70 79.70 0.1K
15:52 79.83 79.83 79.83 79.83 1.7K
15:53 79.70 79.70 79.70 79.70 0.0K
15:54 79.83 79.83 79.80 79.80 12.3K
15:55 79.71 79.71 79.71 79.71 0.0K
15:56 79.78 79.78 79.78 79.78 12.0K
15:57 79.80 79.80 79.80 79.80 13.1K
15:59 79.86 79.86 79.86 79.86 0.3K
16:00 79.80 79.80 79.80 79.80 25.0K
16:01 79.70 79.70 79.70 79.70 15.5K
16:02 79.78 79.78 79.78 79.78 6.2K
16:03 79.90 79.90 79.90 79.90 0.0K
16:04 79.70 79.70 79.70 79.70 0.0K
16:05 79.70 79.70 79.60 79.60 184.3K
16:07 79.70 79.70 79.60 79.60 0.1K
16:08 79.60 79.70 79.60 79.70 18.8K
16:09 79.60 79.60 79.60 79.60 0.0K
16:12 79.60 79.60 79.60 79.60 0.0K
16:14 79.74 79.80 79.74 79.80 0.7K
16:15 79.80 79.80 79.80 79.80 0.0K
16:16 79.80 79.80 79.80 79.80 20.7K
16:17 79.70 79.70 79.70 79.70 20.1K
16:18 79.70 79.75 79.70 79.75 30.5K
16:20 79.75 79.75 79.75 79.75 21.8K
16:21 79.77 79.77 79.77 79.77 6.3K
16:22 79.60 79.70 79.60 79.70 41.8K
16:23 79.70 79.70 79.70 79.70 214.2K
16:25 79.80 79.80 79.80 79.80 7.4K
16:26 79.80 79.80 79.80 79.80 1.1K
16:27 79.70 79.70 79.70 79.70 6.9K
16:28 79.79 79.79 79.79 79.79 3.6K
16:29 79.75 79.79 79.75 79.79 14.6K
16:35 79.80 79.80 79.80 79.80 900.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles