Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 80.50 80.50 80.32 80.50 163.9K
08:01 80.20 80.32 79.90 80.00 419.9K
08:02 79.90 80.00 79.82 80.00 50.5K
08:03 80.00 80.00 79.80 79.80 32.0K
08:04 80.30 80.30 79.90 79.94 54.5K
08:05 80.30 80.30 79.97 79.97 13.5K
08:06 80.20 80.30 80.20 80.30 0.0K
08:08 80.20 80.20 80.20 80.20 25.4K
08:09 80.00 80.20 80.00 80.20 46.6K
08:10 80.00 80.20 80.00 80.20 1.4K
08:13 80.05 80.05 80.05 80.05 8.3K
08:14 80.20 80.20 80.20 80.20 3.7K
08:15 80.20 80.20 80.20 80.20 25.6K
08:16 79.95 79.95 79.95 79.95 2.0K
08:17 80.00 80.20 80.00 80.20 6.3K
08:18 80.00 80.00 80.00 80.00 1.9K
08:19 80.20 80.20 80.20 80.20 0.1K
08:20 80.20 80.20 80.05 80.05 0.9K
08:21 80.05 80.05 79.93 79.93 37.2K
08:25 80.20 80.20 80.20 80.20 4.0K
08:27 79.90 79.90 79.90 79.90 0.0K
08:28 80.05 80.20 80.05 80.20 3.9K
08:30 80.05 80.05 80.05 80.05 0.1K
08:31 79.95 79.95 79.95 79.95 0.2K
08:32 79.95 80.20 79.95 80.20 0.2K
08:39 80.15 80.15 79.95 79.95 2.5K
08:42 80.20 80.20 80.00 80.20 0.1K
08:44 80.10 80.30 80.10 80.15 24.6K
08:45 80.29 80.29 80.29 80.29 0.0K
08:46 80.30 80.30 80.30 80.30 1.4K
08:49 80.30 80.30 80.10 80.10 17.1K
08:51 80.11 80.11 80.05 80.05 5.8K
08:52 80.05 80.05 80.05 80.05 0.1K
08:54 80.03 80.05 80.03 80.05 38.8K
08:56 80.30 80.30 80.05 80.05 4.5K
08:58 80.25 80.25 80.25 80.25 3.0K
09:00 80.15 80.15 80.05 80.05 17.1K
09:01 80.30 80.30 80.30 80.30 0.0K
09:04 80.14 80.14 80.13 80.13 74.5K
09:05 80.14 80.14 80.14 80.14 0.0K
09:08 80.40 80.40 80.40 80.40 10.0K
09:09 80.06 80.06 80.06 80.06 7.4K
09:10 80.27 80.27 80.27 80.27 0.5K
09:12 80.40 80.40 80.06 80.06 4.0K
09:13 80.06 80.06 80.06 80.06 8.5K
09:15 80.40 80.40 80.40 80.40 0.0K
09:16 80.15 80.40 80.15 80.40 15.1K
09:17 80.40 80.40 80.40 80.40 0.0K
09:18 80.06 80.06 80.06 80.06 2.3K
09:19 80.06 80.06 80.06 80.06 18.7K
09:20 80.40 80.40 80.40 80.40 0.0K
09:21 80.30 80.30 80.30 80.30 0.0K
09:23 80.04 80.04 80.04 80.04 12.5K
09:24 80.11 80.11 80.04 80.04 56.3K
09:25 80.11 80.11 80.04 80.04 2.3K
09:26 80.04 80.30 80.04 80.10 22.5K
09:28 80.04 80.30 80.04 80.30 10.0K
09:31 80.04 80.04 80.04 80.04 12.5K
09:33 80.30 80.30 80.30 80.30 0.0K
09:34 80.06 80.10 80.00 80.10 39.7K
09:37 80.04 80.04 80.04 80.04 0.0K
09:39 80.04 80.04 80.04 80.04 2.1K
09:40 80.10 80.10 80.10 80.10 3.7K
09:41 80.10 80.10 80.10 80.10 3.0K
09:43 80.06 80.20 80.06 80.07 9.5K
09:44 80.00 80.00 80.00 80.00 0.0K
09:45 80.14 80.14 80.04 80.04 10.1K
09:47 80.04 80.10 80.04 80.04 3.5K
09:48 80.10 80.10 80.10 80.10 9.6K
09:49 80.00 80.00 79.80 79.80 57.1K
09:50 80.00 80.00 79.83 79.83 25.0K
09:51 80.00 80.00 79.84 80.00 1.2K
09:52 80.00 80.00 80.00 80.00 0.3K
09:53 79.80 79.80 79.20 79.30 265.4K
09:54 79.60 79.60 79.60 79.60 0.0K
09:55 79.21 79.32 79.21 79.32 22.5K
09:56 79.50 79.50 79.50 79.50 6.3K
09:57 79.50 79.50 79.50 79.50 0.0K
09:58 79.25 79.25 79.24 79.24 42.7K
10:00 79.50 79.50 79.50 79.50 0.0K
10:01 79.24 79.50 79.23 79.50 2.4K
10:02 79.20 79.30 79.20 79.30 19.2K
10:03 79.20 79.20 79.20 79.20 20.6K
10:06 79.40 79.40 79.30 79.30 0.8K
10:07 79.20 79.20 79.13 79.13 46.0K
10:08 79.15 79.20 79.00 79.00 47.5K
10:09 79.09 79.20 79.00 79.20 0.3K
10:10 79.20 79.20 79.20 79.20 0.0K
10:11 79.09 79.20 79.09 79.19 56.9K
10:12 79.20 79.20 79.10 79.10 14.3K
10:13 78.80 78.80 78.80 78.80 180.2K
10:14 78.80 78.80 78.80 78.80 0.0K
10:15 79.06 79.06 78.80 78.80 0.1K
10:17 78.92 78.92 78.80 78.80 12.9K
10:18 79.01 79.01 78.80 78.80 10.1K
10:19 78.87 78.87 78.80 78.80 3.0K
10:20 79.00 79.00 79.00 79.00 0.0K
10:21 79.00 79.00 79.00 79.00 0.5K
10:23 79.00 79.00 78.87 78.87 11.9K
10:24 79.00 79.00 79.00 79.00 0.0K
10:25 79.00 79.00 78.93 78.93 3.9K
10:27 78.86 78.94 78.86 78.94 9.3K
10:28 79.00 79.00 79.00 79.00 0.2K
10:30 78.97 79.20 78.90 79.20 8.4K
10:31 79.30 79.30 79.30 79.30 22.1K
10:33 79.40 79.40 79.40 79.40 0.0K
10:34 79.13 79.13 79.13 79.13 3.4K
10:35 79.13 79.13 79.13 79.13 8.7K
10:36 79.28 79.28 79.28 79.28 6.3K
10:37 79.40 79.40 79.40 79.40 0.0K
10:38 79.40 79.40 79.40 79.40 0.0K
10:39 79.27 79.30 79.27 79.30 1.2K
10:41 79.40 79.40 79.36 79.36 11.0K
10:42 79.60 79.60 79.60 79.60 0.0K
10:43 79.29 79.29 79.29 79.29 0.0K
10:45 79.36 79.36 79.36 79.36 1.5K
10:46 79.33 79.33 79.33 79.33 0.4K
10:48 79.40 79.40 79.40 79.40 4.9K
10:49 79.36 79.36 79.36 79.36 3.2K
10:50 79.70 79.70 79.70 79.70 0.0K
10:53 79.54 79.54 79.54 79.54 4.5K
10:54 79.54 79.65 79.54 79.65 22.6K
10:56 79.47 79.47 79.47 79.47 21.9K
10:57 79.47 79.47 79.30 79.30 3.5K
10:59 79.40 79.40 79.40 79.40 0.1K
11:01 79.54 79.54 79.54 79.54 3.4K
11:02 79.63 79.63 79.63 79.63 9.1K
11:04 79.56 79.56 79.56 79.56 7.7K
11:05 79.53 79.63 79.53 79.63 6.2K
11:06 79.63 79.63 79.63 79.63 1.3K
11:07 79.53 79.53 79.53 79.53 3.7K
11:10 79.63 79.63 79.63 79.63 14.0K
11:12 79.63 79.63 79.63 79.63 3.2K
11:14 79.53 79.53 79.40 79.40 121.7K
11:15 79.60 79.60 79.60 79.60 21.1K
11:16 79.33 79.33 79.33 79.33 3.8K
11:19 79.44 79.44 79.41 79.41 11.2K
11:23 79.60 79.60 79.60 79.60 1.6K
11:24 79.40 79.40 79.33 79.33 33.0K
11:25 79.41 79.41 79.41 79.41 5.0K
11:26 79.20 79.20 79.20 79.20 0.1K
11:31 79.60 79.60 79.60 79.60 0.0K
11:32 79.20 79.20 79.20 79.20 8.2K
11:33 79.14 79.14 79.14 79.14 7.4K
11:34 79.20 79.29 79.14 79.29 51.0K
11:36 79.00 79.00 79.00 79.00 0.0K
11:37 79.28 79.28 79.28 79.28 4.3K
11:40 79.14 79.14 79.14 79.14 21.6K
11:41 79.00 79.00 79.00 79.00 0.0K
11:43 79.34 79.34 79.34 79.34 0.0K
11:44 79.40 79.40 79.24 79.24 25.9K
11:48 79.31 79.31 79.31 79.31 2.5K
11:49 79.20 79.20 79.20 79.20 4.7K
11:51 79.40 79.46 79.40 79.46 72.1K
11:54 79.33 79.33 79.33 79.33 1.0K
11:55 79.30 79.30 79.30 79.30 0.1K
11:56 79.30 79.50 79.30 79.50 4.3K
11:58 79.33 79.33 79.33 79.33 6.3K
11:59 79.50 79.50 79.50 79.50 0.0K
12:01 79.30 79.30 79.30 79.30 2.3K
12:02 79.40 79.44 79.38 79.44 1.1K
12:03 79.33 79.50 79.10 79.50 36.4K
12:04 79.10 79.10 79.10 79.10 7.3K
12:05 79.33 79.33 79.33 79.33 102.5K
12:06 79.41 79.41 79.41 79.41 1.8K
12:08 79.44 79.44 79.10 79.10 0.0K
12:09 79.44 79.44 79.44 79.44 0.0K
12:10 79.44 79.44 79.44 79.44 0.1K
12:12 79.35 79.35 79.35 79.35 5.3K
12:13 79.35 79.35 79.35 79.35 2.4K
12:15 79.50 79.50 79.50 79.50 0.0K
12:18 79.30 79.30 79.30 79.30 16.9K
12:21 79.60 79.60 79.60 79.60 126.5K
12:22 79.60 79.62 79.60 79.62 8.7K
12:24 79.53 79.53 79.20 79.20 13.9K
12:26 79.35 79.35 79.35 79.35 12.6K
12:28 79.35 79.35 79.35 79.35 2.6K
12:29 79.50 79.50 79.50 79.50 0.0K
12:30 79.50 79.50 79.50 79.50 17.0K
12:41 79.25 79.25 79.10 79.10 27.1K
12:46 79.30 79.30 79.30 79.30 4.3K
12:50 79.25 79.40 79.25 79.40 15.5K
12:54 79.00 79.10 79.00 79.10 20.0K
12:56 79.15 79.15 79.15 79.15 4.0K
13:00 79.15 79.15 79.15 79.15 22.5K
13:02 79.11 79.11 79.11 79.11 5.1K
13:03 79.17 79.17 79.13 79.13 0.0K
13:04 79.15 79.15 79.15 79.15 0.0K
13:05 79.00 79.00 78.80 78.80 91.4K
13:06 78.70 78.70 78.70 78.70 9.7K
13:08 78.90 78.90 78.90 78.90 0.2K
13:09 78.50 78.50 78.50 78.50 0.1K
13:10 78.76 78.76 78.76 78.76 6.3K
13:11 78.80 78.80 78.78 78.78 50.0K
13:15 78.80 78.80 78.77 78.77 2.1K
13:18 78.75 78.80 78.75 78.76 31.7K
13:19 78.90 78.90 78.70 78.70 27.3K
13:20 79.00 79.00 79.00 79.00 0.0K
13:23 78.85 78.85 78.70 78.70 10.1K
13:26 78.80 78.80 78.80 78.80 3.7K
13:28 78.80 78.80 78.80 78.80 1.5K
13:29 78.90 78.90 78.90 78.90 7.5K
13:30 78.80 78.80 78.80 78.80 0.0K
13:34 79.00 79.00 79.00 79.00 0.0K
13:35 79.00 79.00 79.00 79.00 0.0K
13:36 79.00 79.00 79.00 79.00 0.0K
13:38 78.90 78.90 78.90 78.90 6.5K
13:41 78.92 78.92 78.92 78.92 10.3K
13:42 78.80 78.80 78.80 78.80 0.0K
13:43 78.96 78.96 78.90 78.90 0.2K
13:44 79.10 79.10 79.00 79.00 0.0K
13:46 79.00 79.00 79.00 79.00 0.1K
13:47 78.90 78.90 78.90 78.90 0.0K
13:48 79.00 79.00 79.00 79.00 0.0K
13:49 78.96 78.96 78.96 78.96 4.0K
13:50 78.98 78.98 78.98 78.98 1.9K
13:54 78.98 78.98 78.98 78.98 6.4K
14:01 78.98 78.98 78.98 78.98 9.3K
14:02 78.95 78.95 78.95 78.95 1.6K
14:04 78.98 78.98 78.98 78.98 3.7K
14:08 78.90 78.90 78.80 78.80 29.3K
14:09 78.80 78.80 78.80 78.80 45.0K
14:11 78.76 78.76 78.71 78.71 10.0K
14:12 78.76 78.76 78.60 78.60 2.2K
14:13 78.60 78.60 78.60 78.60 8.8K
14:14 78.76 78.76 78.76 78.76 2.8K
14:17 78.60 78.60 78.60 78.60 0.5K
14:18 78.77 78.90 78.77 78.90 21.0K
14:19 78.92 78.92 78.92 78.92 7.7K
14:20 78.90 78.90 78.90 78.90 27.0K
14:22 79.01 79.01 79.01 79.01 8.6K
14:23 79.10 79.10 79.01 79.01 6.0K
14:27 79.03 79.03 79.03 79.03 10.0K
14:29 79.05 79.06 79.05 79.06 10.4K
14:30 79.02 79.06 79.02 79.06 12.4K
14:35 79.06 79.06 79.06 79.06 5.0K
14:37 79.01 79.01 79.01 79.01 26.4K
14:39 79.10 79.10 78.88 79.00 27.6K
14:40 79.10 79.10 79.10 79.10 0.0K
14:41 78.80 78.80 78.80 78.80 0.3K
14:42 79.02 79.02 78.98 78.98 5.2K
14:43 79.10 79.10 79.10 79.10 0.0K
14:45 79.03 79.03 79.03 79.03 4.5K
14:46 78.99 79.01 78.99 79.01 5.0K
14:48 78.99 79.10 78.99 79.10 9.0K
14:51 79.00 79.00 79.00 79.00 1.9K
14:52 79.00 79.00 78.95 78.95 3.7K
14:53 79.10 79.10 79.10 79.10 0.1K
14:54 79.01 79.01 79.01 79.01 1.3K
14:56 79.07 79.07 79.07 79.07 73.0K
14:58 79.10 79.10 79.10 79.10 0.0K
14:59 79.01 79.01 79.01 79.01 0.3K
15:00 79.01 79.01 79.00 79.00 21.9K
15:02 79.01 79.01 79.01 79.01 3.7K
15:03 79.00 79.00 79.00 79.00 12.5K
15:04 79.01 79.10 79.00 79.10 51.0K
15:06 79.10 79.20 79.10 79.20 6.7K
15:07 79.13 79.13 79.13 79.13 0.1K
15:10 79.00 79.20 79.00 79.20 18.3K
15:11 79.21 79.21 79.21 79.21 40.5K
15:12 79.15 79.15 79.15 79.15 0.8K
15:15 79.20 79.20 79.20 79.20 0.0K
15:16 79.00 79.00 79.00 79.00 9.3K
15:17 79.13 79.13 79.13 79.13 0.0K
15:18 79.00 79.00 79.00 79.00 10.2K
15:20 79.13 79.20 79.10 79.10 122.9K
15:21 79.30 79.30 79.20 79.20 9.9K
15:22 79.28 79.28 79.28 79.28 0.2K
15:23 79.40 79.40 79.40 79.40 6.8K
15:25 79.23 79.30 79.23 79.30 35.0K
15:26 79.25 79.25 79.25 79.25 33.8K
15:28 79.40 79.40 79.40 79.40 0.0K
15:29 79.39 79.39 79.39 79.39 0.0K
15:32 79.40 79.40 79.40 79.40 0.0K
15:34 79.10 79.10 79.10 79.10 131.6K
15:36 79.20 79.20 79.20 79.20 24.6K
15:37 79.00 79.00 79.00 79.00 1.5K
15:38 79.10 79.10 79.10 79.10 0.0K
15:39 79.00 79.00 79.00 79.00 19.2K
15:40 79.00 79.01 79.00 79.01 50.3K
15:41 79.03 79.03 78.90 78.90 13.3K
15:42 78.90 78.90 78.90 78.90 0.0K
15:45 79.00 79.00 79.00 79.00 3.7K
15:46 79.05 79.05 79.05 79.05 1.5K
15:50 79.04 79.04 79.04 79.04 1.9K
15:55 79.00 79.03 79.00 79.03 5.2K
15:59 79.00 79.00 79.00 79.00 0.8K
16:01 78.90 78.90 78.90 78.90 17.8K
16:02 78.90 78.90 78.90 78.90 27.8K
16:03 78.90 79.00 78.90 79.00 20.3K
16:06 78.93 79.00 78.90 79.00 51.0K
16:07 79.05 79.05 79.05 79.05 5.2K
16:13 79.10 79.10 79.10 79.10 0.0K
16:14 79.10 79.10 78.90 78.90 8.8K
16:15 79.00 79.00 79.00 79.00 2.8K
16:16 79.00 79.00 79.00 79.00 8.3K
16:17 79.07 79.08 78.99 78.99 4.2K
16:19 79.03 79.10 79.03 79.10 44.4K
16:20 79.00 79.00 78.99 78.99 102.5K
16:21 79.10 79.10 79.10 79.10 0.0K
16:24 78.90 78.90 78.90 78.90 0.0K
16:25 79.10 79.10 79.00 79.10 5.1K
16:26 79.03 79.10 79.03 79.10 15.0K
16:27 78.91 78.91 78.91 78.91 9.1K
16:35 79.10 79.10 79.10 79.10 645.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles