Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 77.02 77.08 76.99 76.99 54.7K
08:01 77.20 77.20 76.70 77.20 3.1K
08:02 76.86 77.20 76.86 76.92 4.9K
08:03 77.05 77.05 76.92 76.92 31.0K
08:04 76.86 76.86 76.86 76.86 19.9K
08:07 77.19 77.19 77.19 77.19 4.6K
08:08 77.06 77.06 77.06 77.06 2.2K
08:10 76.70 76.70 76.70 76.70 0.1K
08:12 76.93 76.93 76.93 76.93 0.4K
08:13 77.20 77.20 77.20 77.20 0.0K
08:14 77.40 77.40 77.40 77.40 14.5K
08:15 77.48 77.48 77.48 77.48 0.7K
08:16 77.48 77.48 77.48 77.48 11.1K
08:20 77.10 77.10 77.10 77.10 0.0K
08:21 77.60 77.60 77.60 77.60 50.0K
08:22 78.00 78.20 78.00 78.20 37.4K
08:25 78.03 78.03 78.03 78.03 1.1K
08:26 77.88 77.88 77.88 77.88 100.1K
08:27 77.94 77.94 77.94 77.94 0.0K
08:29 77.94 77.94 77.94 77.94 0.0K
08:32 78.00 78.00 78.00 78.00 0.0K
08:37 77.80 77.80 77.80 77.80 70.0K
08:39 77.90 78.20 77.90 78.20 84.3K
08:40 78.10 78.28 78.10 78.28 21.6K
08:42 78.20 78.20 78.20 78.20 0.0K
08:43 77.99 77.99 77.85 77.85 17.4K
08:49 77.70 77.70 77.70 77.70 0.0K
08:51 77.65 77.65 77.65 77.65 4.1K
08:55 78.10 78.10 78.10 78.10 0.1K
08:58 78.10 78.10 78.10 78.10 0.0K
09:00 77.89 77.89 77.89 77.89 0.0K
09:01 78.06 78.06 78.06 78.06 0.0K
09:02 77.82 77.82 77.82 77.82 2.2K
09:03 77.89 77.89 77.89 77.89 1.8K
09:04 77.75 77.75 77.75 77.75 0.1K
09:05 77.89 77.89 77.89 77.89 3.0K
09:07 78.10 78.10 78.10 78.10 0.0K
09:10 77.89 77.89 77.76 77.76 108.3K
09:11 78.10 78.10 77.75 78.10 53.1K
09:12 78.04 78.20 78.04 78.20 3.3K
09:17 78.10 78.10 78.10 78.10 0.0K
09:21 77.80 77.84 77.80 77.84 35.1K
09:22 77.80 77.80 77.80 77.80 36.4K
09:23 77.90 77.90 77.90 77.90 15.4K
09:24 77.69 77.90 77.69 77.90 15.4K
09:26 77.68 77.68 77.68 77.68 1.2K
09:28 77.90 77.90 77.90 77.90 0.0K
09:32 77.55 77.55 77.55 77.55 2.5K
09:33 77.68 77.68 77.68 77.68 8.2K
09:34 77.58 77.58 77.58 77.58 7.0K
09:35 77.67 77.76 77.67 77.76 7.4K
09:37 77.57 77.57 77.57 77.57 3.0K
09:40 77.56 77.56 77.56 77.56 7.0K
09:43 77.55 77.55 77.55 77.55 1.5K
09:45 77.55 77.55 77.55 77.55 6.1K
09:46 77.90 77.90 77.90 77.90 0.1K
09:51 77.67 77.67 77.67 77.67 3.6K
09:56 77.76 77.76 77.76 77.76 12.8K
09:59 77.90 77.90 77.90 77.90 0.6K
10:01 77.82 77.82 77.56 77.56 0.0K
10:02 77.82 77.82 77.56 77.56 0.4K
10:03 77.80 77.80 77.80 77.80 273.4K
10:04 77.80 77.80 77.80 77.80 75.0K
10:05 77.84 77.84 77.75 77.75 6.0K
10:06 77.90 77.90 77.90 77.90 0.1K
10:07 77.76 77.76 77.76 77.76 0.9K
10:08 77.56 77.56 77.56 77.56 18.3K
10:09 77.90 77.90 77.80 77.80 22.2K
10:13 77.70 77.70 77.70 77.70 0.0K
10:14 77.80 77.80 77.80 77.80 4.5K
10:15 77.80 77.80 77.80 77.80 8.3K
10:21 77.90 77.90 77.75 77.75 65.6K
10:23 77.84 78.00 77.74 77.74 3.7K
10:24 77.84 77.84 77.84 77.84 5.2K
10:26 77.84 77.84 77.70 77.70 2.4K
10:32 78.00 78.00 78.00 78.00 0.0K
10:37 77.73 77.73 77.73 77.73 45.1K
10:42 77.76 77.76 77.76 77.76 0.3K
10:43 77.76 77.76 77.76 77.76 6.0K
10:44 77.74 77.74 77.74 77.74 5.0K
10:45 78.00 78.00 77.73 77.76 30.3K
10:47 77.76 78.00 77.76 78.00 132.9K
10:49 78.00 78.00 78.00 78.00 1.0K
10:51 77.75 77.75 77.75 77.75 4.1K
10:52 78.10 78.10 78.10 78.10 0.0K
10:55 78.10 78.10 78.10 78.10 0.0K
10:58 77.76 78.00 77.76 78.00 8.8K
10:59 78.00 78.00 78.00 78.00 7.0K
11:01 78.00 78.00 78.00 78.00 14.2K
11:03 78.00 78.00 77.78 77.78 1.3K
11:04 77.99 77.99 77.99 77.99 8.0K
11:08 78.10 78.10 78.10 78.10 0.0K
11:10 78.00 78.00 78.00 78.00 2.6K
11:11 77.77 78.10 77.77 78.04 28.0K
11:12 77.79 78.10 77.79 78.10 6.2K
11:13 77.79 78.00 77.79 78.00 15.4K
11:15 77.80 77.80 77.80 77.80 207.7K
11:16 77.85 77.85 77.85 77.85 5.6K
11:18 78.01 78.01 78.01 78.01 7.8K
11:26 77.90 78.30 77.90 78.30 19.6K
11:27 78.30 78.30 78.00 78.00 11.5K
11:29 78.07 78.08 78.07 78.08 5.2K
11:32 78.30 78.30 78.10 78.10 22.6K
11:33 78.00 78.00 77.97 77.97 24.5K
11:34 78.00 78.10 78.00 78.10 17.9K
11:37 78.07 78.07 78.07 78.07 0.1K
11:42 78.04 78.04 78.04 78.04 1.8K
11:43 78.10 78.10 78.10 78.10 0.0K
11:44 78.04 78.04 78.00 78.00 261.0K
11:45 77.94 77.94 77.94 77.94 1.1K
11:46 77.93 78.04 77.93 78.04 3.1K
11:50 78.00 78.00 77.90 77.90 210.3K
11:52 78.04 78.04 77.94 77.94 5.2K
11:55 78.04 78.04 78.04 78.04 7.5K
11:59 77.90 78.04 77.90 78.04 8.1K
12:00 78.04 78.20 78.04 78.20 34.5K
12:01 77.93 77.93 77.93 77.93 0.8K
12:02 77.93 77.93 77.93 77.93 6.9K
12:04 78.10 78.10 78.10 78.10 7.9K
12:08 77.94 77.94 77.94 77.94 30.0K
12:13 78.10 78.10 78.10 78.10 14.0K
12:14 78.20 78.20 78.20 78.20 0.3K
12:15 78.10 78.10 78.00 78.02 21.2K
12:16 78.02 78.02 78.02 78.02 7.9K
12:18 78.07 78.07 78.07 78.07 3.0K
12:19 78.07 78.07 78.07 78.07 5.7K
12:21 78.10 78.10 78.10 78.10 0.0K
12:22 78.02 78.02 78.02 78.02 28.5K
12:23 78.10 78.20 78.10 78.20 113.9K
12:24 78.10 78.20 78.10 78.13 16.9K
12:27 78.03 78.03 78.03 78.03 7.1K
12:28 78.07 78.07 78.07 78.07 16.6K
12:29 78.18 78.18 78.18 78.18 0.0K
12:30 78.20 78.20 78.18 78.20 0.1K
12:33 78.10 78.20 78.10 78.18 11.8K
12:38 78.00 78.00 78.00 78.00 1.2K
12:41 78.20 78.20 78.20 78.20 0.0K
12:43 78.06 78.20 78.06 78.20 2.5K
12:45 78.19 78.19 78.19 78.19 0.0K
12:47 78.10 78.10 78.10 78.10 9.9K
12:56 78.10 78.10 78.10 78.10 33.0K
12:57 78.10 78.10 78.10 78.10 35.0K
13:01 78.00 78.00 77.90 77.90 7.4K
13:02 78.10 78.20 78.10 78.10 18.1K
13:08 78.20 78.20 78.20 78.20 0.0K
13:10 78.10 78.10 78.10 78.10 2.0K
13:11 78.02 78.02 78.02 78.02 0.4K
13:15 78.20 78.20 78.01 78.01 1.1K
13:16 78.20 78.20 78.20 78.20 0.1K
13:20 78.10 78.10 78.10 78.10 1.2K
13:28 78.00 78.10 78.00 78.10 56.0K
13:32 78.00 78.00 78.00 78.00 0.0K
13:35 78.00 78.00 78.00 78.00 7.0K
13:36 78.00 78.10 78.00 78.00 18.2K
13:38 78.10 78.10 78.10 78.10 0.0K
13:45 78.10 78.20 78.10 78.20 61.6K
13:47 78.00 78.00 78.00 78.00 30.9K
13:48 78.20 78.20 78.00 78.10 55.7K
13:49 78.10 78.10 78.10 78.10 11.5K
13:53 78.00 78.00 78.00 78.00 0.0K
13:54 78.00 78.00 78.00 78.00 6.8K
13:55 78.01 78.01 78.01 78.01 14.5K
13:56 78.20 78.20 78.20 78.20 30.5K
13:57 78.20 78.20 78.20 78.20 11.2K
14:01 78.20 78.20 78.00 78.00 8.7K
14:06 78.02 78.02 78.00 78.00 11.4K
14:10 78.63 78.63 78.63 78.63 344.8K
14:12 78.30 78.30 78.30 78.30 0.0K
14:21 78.10 78.20 78.10 78.12 16.6K
14:22 78.12 78.12 78.12 78.12 4.4K
14:23 78.30 78.30 78.30 78.30 0.0K
14:24 78.12 78.12 78.12 78.12 4.6K
14:27 78.10 78.12 78.10 78.12 5.5K
14:31 78.30 78.30 78.30 78.30 0.1K
14:33 78.30 78.30 78.30 78.30 0.0K
14:34 78.12 78.12 78.12 78.12 13.0K
14:35 78.20 78.20 78.20 78.20 1.3K
14:36 78.20 78.20 78.20 78.20 1.2K
14:39 78.30 78.30 78.30 78.30 0.1K
14:42 78.10 78.10 78.10 78.10 16.9K
14:43 78.10 78.10 78.10 78.10 12.9K
14:48 78.07 78.07 78.07 78.07 2.5K
14:50 78.00 78.00 78.00 78.00 0.0K
14:52 78.00 78.00 78.00 78.00 0.0K
14:54 78.03 78.03 78.03 78.03 1.0K
14:55 78.10 78.10 78.10 78.10 13.4K
14:56 78.02 78.20 78.02 78.20 4.5K
14:57 78.02 78.02 78.02 78.02 11.0K
14:59 78.02 78.02 78.02 78.02 5.4K
15:00 78.13 78.13 78.13 78.13 0.3K
15:01 78.13 78.13 78.13 78.13 0.1K
15:02 78.02 78.02 78.02 78.02 7.4K
15:07 78.20 78.20 78.20 78.20 0.5K
15:08 78.20 78.20 78.00 78.00 24.2K
15:09 78.20 78.20 78.20 78.20 0.0K
15:10 78.13 78.13 78.13 78.13 3.6K
15:12 78.02 78.02 78.02 78.02 32.7K
15:13 77.99 77.99 77.90 77.90 27.9K
15:14 77.90 77.90 77.90 77.90 6.0K
15:15 77.92 78.01 77.92 78.01 4.4K
15:16 78.01 78.01 78.01 78.01 3.5K
15:20 78.10 78.10 78.10 78.10 0.0K
15:22 78.00 78.00 78.00 78.00 51.9K
15:25 78.10 78.10 78.10 78.10 0.0K
15:27 78.10 78.10 78.10 78.10 0.0K
15:28 77.92 77.92 77.92 77.92 15.5K
15:29 78.05 78.05 78.05 78.05 105.5K
15:30 78.04 78.04 78.04 78.04 6.0K
15:31 78.00 78.00 77.90 77.90 50.1K
15:32 78.00 78.00 78.00 78.00 7.4K
15:34 78.20 78.20 78.20 78.20 0.0K
15:36 78.13 78.13 78.13 78.13 5.5K
15:38 78.10 78.20 78.10 78.20 12.6K
15:39 78.20 78.20 78.20 78.20 6.3K
15:41 78.10 78.10 78.10 78.10 0.0K
15:42 78.10 78.16 78.10 78.16 6.3K
15:43 78.20 78.20 78.20 78.20 15.0K
15:44 78.10 78.28 78.10 78.20 6.2K
15:45 78.15 78.16 78.15 78.16 18.8K
15:46 78.12 78.12 78.12 78.12 6.9K
15:49 78.30 78.30 78.30 78.30 12.8K
15:51 78.07 78.10 78.07 78.10 9.8K
15:53 78.20 78.20 78.20 78.20 0.0K
15:55 78.00 78.00 78.00 78.00 0.0K
15:56 78.00 78.00 78.00 78.00 0.0K
15:57 78.20 78.20 78.00 78.00 8.8K
16:00 78.20 78.20 77.90 78.00 32.6K
16:01 78.00 78.04 78.00 78.04 21.1K
16:02 77.97 77.97 77.97 77.97 1.7K
16:03 77.90 77.90 77.90 77.90 0.0K
16:04 77.97 78.00 77.97 78.00 22.0K
16:05 77.91 77.91 77.91 77.91 8.1K
16:07 77.97 78.00 77.97 78.00 107.5K
16:09 78.20 78.20 78.02 78.02 8.4K
16:14 78.10 78.10 78.07 78.07 12.2K
16:15 78.10 78.10 78.00 78.00 2.8K
16:17 78.00 78.00 78.00 78.00 0.1K
16:19 77.96 77.96 77.90 77.90 12.8K
16:20 78.00 78.00 77.82 77.82 15.0K
16:22 77.91 77.91 77.91 77.91 0.6K
16:24 77.90 77.97 77.90 77.97 7.6K
16:26 77.91 77.91 77.90 77.90 16.8K
16:28 77.80 77.80 77.80 77.80 0.0K
16:29 78.00 78.20 78.00 78.20 0.3K
16:35 78.00 78.00 78.00 78.00 657.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles