Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 80.00 80.30 80.00 80.30 7.7K
08:01 80.15 80.15 80.08 80.08 262.7K
08:02 80.15 80.30 80.09 80.15 39.2K
08:04 80.15 80.16 80.15 80.16 37.7K
08:05 80.10 80.10 80.10 80.10 3.5K
08:06 80.10 80.30 80.10 80.20 15.8K
08:07 80.20 80.20 80.20 80.20 0.0K
08:09 80.20 80.20 79.94 79.94 10.0K
08:10 80.00 80.00 80.00 80.00 2.1K
08:12 80.00 80.00 80.00 80.00 4.0K
08:13 80.10 80.10 80.10 80.10 0.0K
08:16 80.00 80.00 80.00 80.00 0.1K
08:17 80.10 80.10 80.10 80.10 0.1K
08:18 79.97 80.00 79.90 80.00 21.6K
08:20 79.90 79.90 79.90 79.90 0.0K
08:26 79.80 79.80 79.80 79.80 0.1K
08:27 79.93 79.93 79.93 79.93 0.1K
08:28 79.93 80.10 79.93 80.10 24.4K
08:29 80.15 80.15 80.15 80.15 10.9K
08:36 80.30 80.30 80.30 80.30 0.1K
08:41 80.30 80.30 80.30 80.30 0.0K
08:44 80.15 80.15 80.15 80.15 12.5K
08:46 80.15 80.15 80.15 80.15 2.5K
08:49 80.11 80.17 80.11 80.17 13.9K
08:50 80.14 80.14 80.14 80.14 4.0K
08:51 80.13 80.13 80.13 80.13 7.3K
08:56 80.00 80.13 80.00 80.13 17.7K
09:00 80.13 80.14 80.09 80.09 3.7K
09:01 80.30 80.30 80.30 80.30 0.0K
09:03 80.13 80.13 80.13 80.13 1.0K
09:04 80.30 80.30 80.30 80.30 0.8K
09:05 80.14 80.14 80.13 80.13 6.1K
09:06 80.14 80.14 80.14 80.14 2.5K
09:07 80.14 80.30 80.14 80.30 6.6K
09:09 80.13 80.13 80.13 80.13 8.7K
09:12 80.14 80.19 80.14 80.19 1.0K
09:14 80.19 80.19 80.14 80.14 13.6K
09:15 80.18 80.18 80.18 80.18 0.0K
09:18 80.14 80.14 80.14 80.14 3.0K
09:20 79.90 79.90 79.90 79.90 0.1K
09:22 80.15 80.15 80.15 80.15 3.1K
09:23 80.13 80.13 80.10 80.10 103.8K
09:24 80.12 80.12 80.10 80.10 0.0K
09:25 80.30 80.30 80.30 80.30 0.0K
09:26 80.12 80.12 80.12 80.12 60.1K
09:27 80.12 80.12 80.12 80.12 20.0K
09:29 80.30 80.30 80.30 80.30 0.1K
09:30 80.30 80.30 80.12 80.30 0.1K
09:31 80.30 80.30 80.30 80.30 0.0K
09:34 80.12 80.30 80.12 80.12 20.9K
09:35 80.12 80.12 80.12 80.12 7.7K
09:36 80.12 80.12 80.12 80.12 3.5K
09:37 80.30 80.30 80.30 80.30 0.0K
09:38 80.12 80.12 80.12 80.12 1.2K
09:40 80.12 80.12 80.12 80.12 0.8K
09:41 80.30 80.30 80.30 80.30 0.0K
09:42 80.12 80.12 80.12 80.12 6.8K
09:46 80.10 80.10 80.10 80.10 1.1K
09:47 80.18 80.18 80.18 80.18 2.8K
09:50 80.18 80.18 80.18 80.18 0.7K
09:52 80.18 80.18 80.17 80.17 10.4K
09:53 80.17 80.17 80.17 80.17 2.0K
09:54 80.15 80.15 80.15 80.15 2.6K
09:55 80.15 80.15 80.15 80.15 7.8K
09:57 80.15 80.17 80.15 80.17 1.8K
10:00 80.30 80.30 80.17 80.17 2.8K
10:01 80.17 80.17 80.17 80.17 2.5K
10:02 80.30 80.30 80.20 80.20 57.2K
10:03 80.30 80.30 80.20 80.20 32.1K
10:04 80.30 80.30 80.15 80.15 5.8K
10:05 80.30 80.30 80.14 80.14 84.4K
10:08 80.04 80.04 80.04 80.04 4.9K
10:11 80.05 80.05 80.05 80.05 0.6K
10:13 80.00 80.10 80.00 80.10 10.1K
10:20 79.95 79.95 79.95 79.95 15.0K
10:21 79.96 79.96 79.96 79.96 6.7K
10:24 79.96 79.96 79.96 79.96 18.3K
10:25 79.96 79.96 79.96 79.96 27.0K
10:28 79.96 79.96 79.96 79.96 3.5K
10:29 79.99 79.99 79.99 79.99 6.4K
10:33 80.20 80.20 80.20 80.20 0.1K
10:34 79.90 80.03 79.90 80.03 3.6K
10:35 80.02 80.03 80.02 80.03 9.4K
10:36 80.06 80.06 80.06 80.06 3.0K
10:40 80.05 80.05 80.05 80.05 0.9K
10:41 80.02 80.02 80.02 80.02 1.1K
10:42 80.05 80.05 80.05 80.05 0.4K
10:43 80.03 80.03 80.03 80.03 1.6K
10:45 80.02 80.02 80.02 80.02 4.0K
10:46 80.02 80.02 80.02 80.02 5.9K
10:49 80.00 80.00 79.67 79.67 78.2K
10:53 79.75 79.75 79.75 79.75 0.0K
10:56 79.60 79.75 79.60 79.75 12.5K
10:58 79.64 79.90 79.64 79.90 11.6K
10:59 79.67 79.67 79.67 79.67 18.7K
11:01 79.70 79.70 79.70 79.70 8.3K
11:03 79.86 79.86 79.86 79.86 4.7K
11:06 79.86 79.86 79.86 79.86 1.5K
11:08 79.86 79.86 79.86 79.86 1.8K
11:10 80.00 80.00 80.00 80.00 10.1K
11:11 80.10 80.10 80.10 80.10 0.0K
11:12 80.10 80.10 80.10 80.10 0.0K
11:17 79.90 79.90 79.90 79.90 3.9K
11:18 79.92 80.10 79.90 79.90 58.7K
11:23 79.75 79.75 79.75 79.75 6.0K
11:24 79.74 79.75 79.74 79.75 45.1K
11:26 79.76 79.76 79.76 79.76 2.2K
11:29 79.70 79.70 79.70 79.70 0.0K
11:31 79.77 79.77 79.77 79.77 7.0K
11:35 79.76 79.76 79.76 79.76 5.0K
11:40 79.70 79.70 79.70 79.70 0.0K
11:41 79.76 79.76 79.76 79.76 9.6K
11:43 79.77 79.77 79.77 79.77 47.8K
11:44 79.76 79.76 79.76 79.76 15.0K
11:45 79.76 79.76 79.76 79.76 6.3K
11:46 79.73 79.77 79.73 79.77 11.9K
11:51 79.88 79.88 79.88 79.88 0.1K
11:52 79.88 79.88 79.77 79.77 1.8K
11:53 79.73 79.73 79.73 79.73 2.7K
11:54 79.70 79.77 79.70 79.77 0.8K
11:57 79.73 79.73 79.73 79.73 0.8K
11:59 80.00 80.00 80.00 80.00 0.0K
12:01 79.77 79.77 79.77 79.77 5.7K
12:02 79.73 79.73 79.73 79.73 25.2K
12:06 79.70 79.80 79.70 79.80 20.8K
12:07 79.62 79.62 79.62 79.62 0.6K
12:09 79.80 79.80 79.80 79.80 0.1K
12:10 79.64 79.65 79.64 79.65 6.5K
12:11 79.60 79.60 79.60 79.60 0.0K
12:13 79.62 79.62 79.62 79.62 4.5K
12:14 79.62 79.62 79.62 79.62 1.5K
12:16 79.65 79.65 79.65 79.65 0.9K
12:17 79.62 79.65 79.62 79.65 3.6K
12:18 79.65 79.65 79.65 79.65 1.3K
12:19 79.64 79.64 79.64 79.64 12.5K
12:21 79.62 79.62 79.62 79.62 19.2K
12:22 79.62 79.62 79.62 79.62 1.3K
12:23 79.64 79.64 79.64 79.64 1.5K
12:24 79.62 79.62 79.36 79.48 112.4K
12:25 79.36 79.36 79.36 79.36 3.8K
12:26 79.30 79.30 79.30 79.30 3.8K
12:28 79.42 79.42 79.42 79.42 51.6K
12:29 79.36 79.36 79.36 79.36 12.6K
12:31 79.45 79.45 79.45 79.45 3.8K
12:32 79.45 79.45 79.45 79.45 67.4K
12:35 79.45 79.45 79.45 79.45 8.5K
12:36 79.45 79.45 79.30 79.30 0.1K
12:37 79.44 79.60 79.44 79.45 33.1K
12:39 79.45 79.45 79.45 79.45 2.6K
12:40 79.45 79.45 79.45 79.45 7.0K
12:42 79.45 79.60 79.45 79.45 4.8K
12:44 79.60 79.60 79.60 79.60 0.0K
12:45 79.36 79.36 79.36 79.36 57.5K
12:47 79.45 79.45 79.45 79.45 4.8K
12:48 79.60 79.60 79.47 79.47 0.2K
12:49 79.60 79.60 79.60 79.60 0.0K
12:50 79.60 79.60 79.60 79.60 0.0K
12:52 79.45 79.45 79.45 79.45 13.2K
12:55 79.60 79.60 79.30 79.30 15.3K
12:58 79.20 79.20 79.20 79.20 5.9K
12:59 79.20 79.20 79.20 79.20 15.0K
13:06 79.34 79.34 79.34 79.34 23.2K
13:07 79.50 79.50 79.50 79.50 0.0K
13:08 79.22 79.22 79.20 79.20 11.7K
13:09 79.20 79.20 79.20 79.20 4.5K
13:13 79.40 79.40 79.40 79.40 0.0K
13:14 79.50 79.50 79.30 79.30 22.3K
13:16 79.30 79.50 79.30 79.50 42.0K
13:17 79.30 79.30 79.30 79.30 3.0K
13:18 79.30 79.30 79.30 79.30 4.6K
13:19 79.30 79.30 79.30 79.30 15.0K
13:20 79.50 79.50 79.50 79.50 0.0K
13:21 79.50 79.50 79.39 79.39 3.8K
13:22 79.30 79.30 79.30 79.30 0.0K
13:23 79.31 79.31 79.31 79.31 10.3K
13:24 79.30 79.47 79.30 79.30 9.4K
13:25 79.30 79.30 79.30 79.30 0.6K
13:26 79.60 79.60 79.60 79.60 0.0K
13:28 79.60 79.60 79.30 79.50 21.5K
13:33 79.31 79.31 79.31 79.31 1.3K
13:34 79.30 79.30 79.30 79.30 27.5K
13:37 79.47 79.47 79.47 79.47 0.0K
13:38 79.30 79.30 79.30 79.30 0.0K
13:42 79.30 79.30 79.30 79.30 9.9K
13:46 79.30 79.31 79.30 79.30 5.1K
13:47 79.30 79.30 79.30 79.30 7.5K
13:48 79.60 79.60 79.60 79.60 0.0K
13:51 79.31 79.31 79.31 79.31 7.9K
13:52 79.30 79.30 79.20 79.30 16.2K
13:53 79.10 79.10 79.10 79.10 37.3K
13:54 79.40 79.40 79.40 79.40 1.1K
13:55 79.50 79.50 79.20 79.20 1,433.0K
14:01 79.20 79.20 79.20 79.20 12.6K
14:02 79.20 79.20 79.20 79.20 0.0K
14:04 79.30 79.30 79.30 79.30 1,194.8K
14:05 79.31 79.31 79.31 79.31 0.6K
14:06 79.20 79.33 79.20 79.20 78.0K
14:07 79.00 79.00 79.00 79.00 8.5K
14:08 79.00 79.10 79.00 79.10 14.5K
14:10 79.10 79.10 79.10 79.10 10.5K
14:11 79.00 79.00 79.00 79.00 2.8K
14:12 79.00 79.00 79.00 79.00 8.3K
14:16 79.20 79.40 79.20 79.40 43.5K
14:17 79.40 79.40 79.40 79.40 105.5K
14:18 79.30 79.40 79.30 79.40 3.0K
14:20 79.60 79.60 79.60 79.60 2.3K
14:23 79.40 79.40 79.40 79.40 0.2K
14:24 79.80 79.80 79.80 79.80 0.1K
14:28 79.40 79.60 79.40 79.60 1.0K
14:29 79.40 79.40 79.40 79.40 0.0K
14:30 79.80 79.90 79.80 79.90 6.5K
14:32 79.80 79.80 79.80 79.80 0.5K
14:33 79.95 79.95 79.95 79.95 3.2K
14:35 80.10 80.10 80.07 80.07 0.0K
14:38 79.88 79.88 79.88 79.88 9.9K
14:41 80.10 80.10 80.10 80.10 0.0K
14:42 79.88 79.88 79.88 79.88 2.9K
14:43 80.07 80.07 79.80 79.80 0.0K
14:45 80.10 80.10 79.80 79.80 12.5K
14:46 80.10 80.10 80.10 80.10 0.0K
14:49 79.80 79.80 79.80 79.80 0.5K
14:50 79.88 79.88 79.80 79.80 18.6K
14:51 79.80 79.80 79.80 79.80 0.1K
14:52 79.88 80.10 79.88 80.10 203.6K
14:53 80.06 80.06 80.06 80.06 0.0K
14:54 80.10 80.10 79.80 79.80 0.1K
14:55 79.90 79.90 79.90 79.90 6.7K
14:56 79.90 79.95 79.90 79.95 7.4K
14:57 80.10 80.10 80.10 80.10 0.0K
15:00 80.07 80.07 79.88 79.88 2.5K
15:02 79.94 79.95 79.94 79.95 3.0K
15:04 79.83 79.83 79.83 79.83 0.0K
15:06 80.07 80.07 80.07 80.07 0.0K
15:07 80.00 80.00 80.00 80.00 0.0K
15:08 79.90 79.90 79.90 79.90 4.5K
15:10 79.85 79.85 79.85 79.85 4.4K
15:14 79.85 79.85 79.85 79.85 119.1K
15:15 79.90 79.90 79.90 79.90 0.3K
15:17 79.90 79.90 79.85 79.85 4.1K
15:20 79.85 80.10 79.85 80.10 77.3K
15:21 80.00 80.00 80.00 80.00 1.6K
15:22 80.10 80.10 80.05 80.05 0.1K
15:26 80.10 80.10 80.10 80.10 15.0K
15:27 80.20 80.20 80.20 80.20 1.2K
15:30 80.30 80.30 80.30 80.30 0.0K
15:31 80.17 80.17 80.17 80.17 19.0K
15:34 80.17 80.20 80.17 80.20 12.8K
15:35 80.17 80.17 80.17 80.17 9.4K
15:36 80.20 80.20 80.15 80.15 24.4K
15:37 80.30 80.30 80.00 80.00 8.5K
15:39 79.90 80.00 79.90 80.00 64.4K
15:40 79.90 79.90 79.90 79.90 0.0K
15:41 80.20 80.20 80.15 80.15 12.7K
15:44 80.30 80.30 80.30 80.30 24.3K
15:46 80.40 80.40 80.40 80.40 0.0K
15:50 80.40 80.40 80.40 80.40 0.0K
15:51 80.45 80.58 80.45 80.58 1.6K
15:52 80.70 80.70 80.70 80.70 0.0K
15:54 80.47 80.47 80.47 80.47 12.5K
15:55 80.70 80.70 80.70 80.70 0.0K
15:56 80.49 80.49 80.49 80.49 0.2K
15:57 80.50 80.50 80.40 80.40 8.4K
15:58 80.50 80.50 80.50 80.50 19.9K
16:01 80.46 80.46 80.45 80.45 16.0K
16:02 80.50 80.50 80.50 80.50 2.0K
16:03 80.57 80.57 80.57 80.57 140.8K
16:05 80.60 80.60 80.60 80.60 7.7K
16:06 80.60 80.60 80.42 80.47 18.0K
16:07 80.50 80.50 80.50 80.50 0.1K
16:08 80.50 80.50 80.50 80.50 15.9K
16:09 80.60 80.75 80.60 80.75 14.9K
16:10 80.75 80.75 80.70 80.70 63.5K
16:11 80.72 80.72 80.72 80.72 27.6K
16:15 80.70 80.80 80.70 80.80 2.9K
16:16 80.90 80.90 80.90 80.90 0.0K
16:17 80.80 80.80 80.80 80.80 38.4K
16:18 80.90 80.90 80.78 80.78 1.9K
16:19 80.90 80.90 80.80 80.80 9.8K
16:20 80.70 80.70 80.70 80.70 0.0K
16:21 80.70 80.90 80.70 80.80 20.2K
16:22 80.90 80.90 80.79 80.80 73.5K
16:23 80.98 81.20 80.98 81.20 1,449.6K
16:24 80.90 80.90 80.90 80.90 0.0K
16:26 81.10 81.10 81.10 81.10 18.0K
16:27 80.90 81.00 80.90 81.00 7.6K
16:28 81.10 81.10 81.10 81.10 0.1K
16:29 80.90 81.01 80.90 81.01 27.9K
16:35 81.00 81.00 81.00 81.00 343.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles