Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 83.50 83.50 83.50 83.50 12.5K
08:01 83.53 83.53 83.53 83.53 2.4K
08:02 83.50 83.60 83.50 83.50 0.9K
08:03 83.52 83.53 83.52 83.53 13.0K
08:04 83.50 83.60 83.50 83.60 0.1K
08:05 83.15 83.15 83.15 83.15 1.1K
08:06 83.50 83.50 83.50 83.50 0.1K
08:07 83.34 83.34 83.34 83.34 12.0K
08:08 83.35 83.35 83.35 83.35 0.0K
08:10 83.50 83.50 83.34 83.40 1.7K
08:11 83.06 83.06 83.06 83.06 0.6K
08:15 83.40 83.40 83.40 83.40 0.8K
08:18 82.80 82.80 82.80 82.80 0.1K
08:21 82.80 83.40 82.80 82.80 0.2K
08:24 83.25 83.25 83.25 83.25 5.0K
08:25 82.80 82.80 82.80 82.80 0.1K
08:27 83.25 83.25 83.25 83.25 5.0K
08:29 83.40 83.40 83.40 83.40 0.0K
08:30 83.24 83.50 83.24 83.50 0.2K
08:35 83.40 83.40 83.40 83.40 0.0K
08:36 83.13 83.13 83.13 83.13 15.6K
08:40 83.10 83.40 83.10 83.40 0.2K
08:42 83.10 83.10 83.10 83.10 7.2K
08:43 83.14 83.14 83.04 83.04 37.0K
08:44 83.04 83.04 83.04 83.04 53.8K
08:45 83.07 83.07 83.06 83.06 23.4K
08:47 83.04 83.04 83.04 83.04 10.0K
08:49 83.20 83.20 83.04 83.04 6.1K
08:52 83.04 83.04 83.04 83.04 3.0K
08:53 83.04 83.04 83.04 83.04 3.0K
08:56 82.98 83.00 82.98 83.00 10.9K
08:59 82.98 83.17 82.98 83.17 2.4K
09:10 83.06 83.06 83.06 83.06 4.8K
09:11 82.90 82.90 82.90 82.90 0.0K
09:15 83.12 83.12 83.12 83.12 0.0K
09:16 83.13 83.13 83.13 83.13 92.0K
09:19 83.17 83.17 82.90 83.06 6.0K
09:20 83.11 83.11 83.11 83.11 0.1K
09:21 83.11 83.11 83.11 83.11 47.0K
09:25 82.99 82.99 82.99 82.99 3.0K
09:27 82.99 82.99 82.99 82.99 12.3K
09:30 82.99 82.99 82.99 82.99 2.0K
09:33 82.99 82.99 82.99 82.99 35.0K
09:36 83.12 83.12 83.12 83.12 0.0K
09:37 83.07 83.07 83.07 83.07 4.2K
09:38 83.06 83.06 83.06 83.06 0.1K
09:42 82.99 82.99 82.99 82.99 2.4K
09:43 83.06 83.06 83.06 83.06 1.7K
09:45 83.06 83.06 83.06 83.06 2.6K
09:48 82.99 82.99 82.99 82.99 10.0K
09:49 83.05 83.05 83.05 83.05 0.6K
09:54 83.05 83.05 83.05 83.05 2.0K
09:55 83.05 83.05 83.05 83.05 2.9K
09:58 83.12 83.12 83.12 83.12 0.1K
09:59 83.17 83.17 83.17 83.17 0.0K
10:00 82.99 82.99 82.99 82.99 0.0K
10:01 83.05 83.05 82.99 83.00 1.0K
10:02 83.05 83.05 83.05 83.05 0.2K
10:05 83.00 83.17 83.00 83.17 0.0K
10:06 82.90 82.90 82.90 82.90 0.0K
10:10 82.90 82.90 82.90 82.90 100.6K
10:16 83.00 83.00 83.00 83.00 8.6K
10:20 83.17 83.17 83.00 83.00 0.6K
10:21 83.00 83.00 83.00 83.00 2.3K
10:22 83.00 83.01 83.00 83.01 14.3K
10:23 83.01 83.01 83.01 83.01 7.5K
10:25 83.20 83.20 83.20 83.20 0.3K
10:26 83.10 83.10 83.10 83.10 0.2K
10:28 82.99 82.99 82.99 82.99 38.5K
10:29 82.50 82.50 82.50 82.50 14.4K
10:30 82.47 82.47 82.47 82.47 4.9K
10:31 82.47 82.60 82.40 82.50 14.1K
10:34 82.50 82.50 82.50 82.50 5.6K
10:35 82.40 82.60 82.40 82.60 2.2K
10:37 82.50 82.50 82.50 82.50 0.3K
10:40 82.50 82.50 82.50 82.50 12.1K
10:41 82.50 82.50 82.50 82.50 34.2K
10:43 82.50 82.50 82.50 82.50 5.0K
10:47 82.50 82.50 82.50 82.50 6.7K
10:49 82.40 82.40 82.40 82.40 0.0K
10:52 82.50 82.50 82.50 82.50 12.1K
10:53 82.50 82.50 82.50 82.50 24.6K
10:54 82.50 82.50 82.50 82.50 4.2K
10:55 82.60 82.60 82.50 82.50 23.1K
10:56 82.50 82.50 82.50 82.50 2.8K
10:57 82.50 82.50 82.50 82.50 1.3K
10:58 82.50 82.50 82.50 82.50 9.0K
11:01 82.50 82.50 82.50 82.50 1.5K
11:03 82.60 82.60 82.60 82.60 4.2K
11:05 82.45 82.45 82.45 82.45 18.6K
11:07 82.45 82.45 82.45 82.45 41.3K
11:09 82.50 82.60 82.50 82.60 2.8K
11:12 82.47 82.47 82.47 82.47 5.0K
11:14 82.50 82.50 82.50 82.50 5.0K
11:20 82.60 82.60 82.60 82.60 0.0K
11:23 82.74 82.74 82.74 82.74 0.1K
11:24 82.71 82.71 82.71 82.71 0.0K
11:25 82.80 82.80 82.80 82.80 0.0K
11:29 82.57 82.57 82.40 82.40 3.1K
11:30 82.60 82.60 82.60 82.60 0.1K
11:34 82.55 82.55 82.55 82.55 5.2K
11:35 82.60 82.60 82.60 82.60 11.0K
11:36 82.55 82.55 82.55 82.55 6.4K
11:37 82.60 82.60 82.60 82.60 19.4K
11:40 82.80 82.80 82.80 82.80 0.1K
11:46 82.59 82.59 82.59 82.59 26.3K
11:59 82.50 82.80 82.50 82.80 0.0K
12:00 82.65 82.65 82.65 82.65 0.1K
12:01 82.70 82.70 82.70 82.70 0.0K
12:03 82.52 82.52 82.52 82.52 3.4K
12:05 82.90 82.90 82.90 82.90 0.0K
12:12 82.60 82.60 82.60 82.60 14.8K
12:15 82.56 82.56 82.56 82.56 2.5K
12:16 82.56 82.60 82.56 82.56 96.4K
12:17 82.70 82.70 82.70 82.70 0.2K
12:18 82.70 82.80 82.70 82.80 0.5K
12:19 82.60 82.60 82.60 82.60 0.0K
12:22 82.80 82.80 82.80 82.80 0.0K
12:23 82.60 82.60 82.60 82.60 12.0K
12:25 82.40 82.40 82.40 82.40 0.0K
12:26 82.70 82.70 82.70 82.70 4.8K
12:30 82.56 82.56 82.48 82.56 72.5K
12:32 82.40 82.40 82.40 82.40 1.4K
12:36 82.59 82.59 82.59 82.59 0.0K
12:39 82.50 82.50 82.50 82.50 5.6K
12:40 82.80 82.80 82.55 82.55 18.2K
12:42 82.55 82.55 82.55 82.55 15.8K
12:43 82.68 82.68 82.68 82.68 23.6K
12:44 82.55 82.55 82.55 82.55 19.3K
12:45 82.56 82.56 82.56 82.56 3.3K
12:46 82.55 82.55 82.55 82.55 63.2K
12:49 82.80 82.80 82.80 82.80 0.0K
12:52 82.65 82.65 82.65 82.65 54.3K
12:53 82.62 82.62 82.56 82.56 13.4K
12:56 82.56 82.62 82.56 82.62 49.7K
12:58 82.90 82.90 82.90 82.90 0.1K
12:59 82.61 82.61 82.61 82.61 0.0K
13:00 82.80 82.80 82.80 82.80 0.0K
13:01 82.90 82.90 82.90 82.90 0.0K
13:07 82.72 82.72 82.72 82.72 36.3K
13:08 82.72 82.90 82.72 82.90 9.7K
13:09 82.90 82.90 82.60 82.60 0.0K
13:13 82.70 82.70 82.70 82.70 3.8K
13:17 82.60 82.60 82.60 82.60 0.0K
13:22 82.72 82.72 82.72 82.72 15.1K
13:26 82.90 82.90 82.90 82.90 0.1K
13:29 82.60 82.60 82.60 82.60 0.0K
13:42 82.90 82.90 82.90 82.90 0.0K
13:44 82.60 82.60 82.60 82.60 5.0K
13:46 82.60 82.60 82.60 82.60 1.3K
13:47 82.60 82.90 82.60 82.60 4.4K
13:48 82.60 82.60 82.40 82.52 127.7K
13:53 82.42 82.42 82.40 82.40 0.1K
13:56 82.52 82.52 82.52 82.52 2.3K
13:58 82.52 82.52 82.52 82.52 1.5K
13:59 82.59 82.59 82.59 82.59 0.0K
14:01 82.52 82.52 82.52 82.52 30.5K
14:03 82.52 82.52 82.52 82.52 9.8K
14:09 82.70 82.70 82.70 82.70 0.0K
14:10 82.42 82.42 82.42 82.42 2.5K
14:11 82.70 82.70 82.52 82.52 0.9K
14:12 82.52 82.52 82.42 82.52 36.2K
14:15 82.70 82.70 82.70 82.70 0.0K
14:19 82.70 82.70 82.70 82.70 0.0K
14:21 82.52 82.52 82.47 82.47 61.0K
14:23 82.50 82.50 82.50 82.50 34.5K
14:24 82.60 82.60 82.60 82.60 0.0K
14:25 82.48 82.48 82.48 82.48 46.3K
14:26 82.42 82.42 82.42 82.42 5.0K
14:29 82.48 82.48 82.48 82.48 7.4K
14:30 82.60 82.60 82.60 82.60 9.7K
14:31 82.40 82.40 82.40 82.40 0.0K
14:34 82.40 82.40 82.40 82.40 250.0K
14:36 82.48 82.48 82.48 82.48 1.4K
14:49 82.40 82.40 82.20 82.20 19.4K
14:51 82.14 82.14 82.10 82.10 16.9K
14:52 82.10 82.10 82.10 82.10 5.5K
14:55 82.10 82.30 82.10 82.30 31.5K
14:56 82.30 82.30 82.30 82.30 23.3K
14:57 82.01 82.01 82.01 82.01 21.4K
14:58 82.15 82.15 82.03 82.03 6.2K
14:59 82.02 82.02 82.02 82.02 1.5K
15:01 82.12 82.12 82.12 82.12 0.0K
15:02 82.00 82.00 82.00 82.00 0.0K
15:03 82.03 82.03 82.03 82.03 4.8K
15:07 82.30 82.30 82.30 82.30 0.0K
15:12 82.20 82.20 82.20 82.20 1.5K
15:15 82.03 82.03 82.03 82.03 19.2K
15:21 82.20 82.20 82.20 82.20 0.1K
15:22 82.00 82.08 82.00 82.08 0.8K
15:23 82.01 82.01 82.00 82.00 2.0K
15:25 82.30 82.30 82.30 82.30 0.0K
15:26 82.18 82.18 82.18 82.18 0.5K
15:27 82.11 82.11 82.11 82.11 5.0K
15:28 82.17 82.17 82.10 82.10 45.8K
15:34 82.30 82.50 82.30 82.50 303.9K
15:38 82.37 82.37 82.37 82.37 8.9K
15:40 82.50 82.50 82.50 82.50 7.7K
15:41 82.46 82.46 82.46 82.46 0.1K
15:42 82.37 82.37 82.37 82.37 1.4K
15:44 82.50 82.50 82.50 82.50 61.6K
15:46 82.44 82.44 82.41 82.41 6.2K
15:47 82.60 82.60 82.40 82.40 415.7K
15:48 82.40 82.40 82.40 82.40 1.9K
15:51 82.32 82.32 82.32 82.32 19.8K
15:52 82.30 82.33 82.30 82.33 10.0K
15:58 82.30 82.30 82.30 82.30 50.0K
16:00 82.50 82.50 82.50 82.50 22.0K
16:02 82.33 82.50 82.33 82.50 237.2K
16:03 82.50 82.60 82.45 82.60 226.3K
16:04 82.65 82.70 82.65 82.70 4.5K
16:05 82.90 82.90 82.80 82.90 23.0K
16:07 82.60 82.60 82.60 82.60 0.0K
16:08 83.00 83.00 83.00 83.00 0.0K
16:10 82.85 82.85 82.85 82.85 1.2K
16:13 83.00 83.05 83.00 83.05 26.2K
16:14 83.10 83.10 82.92 82.92 1.9K
16:15 83.10 83.10 83.10 83.10 5.2K
16:17 83.30 83.30 83.30 83.30 0.3K
16:18 83.40 83.40 83.30 83.30 5.2K
16:19 83.30 83.30 83.30 83.30 2.5K
16:20 83.30 83.30 83.30 83.30 2.6K
16:22 83.40 83.40 83.40 83.40 0.1K
16:23 83.30 83.40 83.30 83.40 9.3K
16:25 83.40 83.40 83.40 83.40 16.8K
16:26 83.30 83.30 83.30 83.30 4.9K
16:27 83.21 83.40 83.20 83.40 0.9K
16:28 83.20 83.20 83.20 83.20 0.3K
16:29 83.40 83.40 83.40 83.40 0.0K
16:35 83.60 83.60 83.60 83.60 846.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles