Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 81.80 81.80 81.80 81.80 7.5K
08:01 82.20 82.20 81.80 81.80 2.6K
08:02 82.50 82.50 82.50 82.50 0.0K
08:07 82.40 82.40 82.40 82.40 0.2K
08:09 82.40 82.40 82.40 82.40 0.0K
08:10 82.90 82.90 82.90 82.90 0.0K
08:12 82.90 82.90 82.90 82.90 0.0K
08:13 82.69 82.77 82.69 82.77 1.5K
08:14 82.65 82.65 82.65 82.65 18.4K
08:15 82.77 82.90 82.40 82.74 0.1K
08:16 82.90 82.90 82.65 82.65 4.0K
08:17 82.90 82.90 82.90 82.90 0.0K
08:18 82.90 82.90 82.90 82.90 0.0K
08:19 82.90 82.90 82.90 82.90 0.0K
08:20 82.90 82.90 82.90 82.90 0.0K
08:21 82.90 83.00 82.80 82.95 49.6K
08:22 83.10 83.10 82.90 82.90 0.2K
08:25 83.10 83.10 82.95 82.95 16.9K
08:26 82.70 82.70 82.70 82.70 0.0K
08:28 83.02 83.02 83.02 83.02 0.1K
08:29 82.75 83.10 82.70 82.70 180.7K
08:30 82.80 83.00 82.80 83.00 23.3K
08:31 83.00 83.00 83.00 83.00 0.0K
08:33 82.71 82.71 82.71 82.71 12.1K
08:34 82.80 82.80 82.80 82.80 4.0K
08:35 83.00 83.00 83.00 83.00 0.1K
08:37 82.90 82.90 82.90 82.90 6.0K
08:40 82.80 82.80 82.80 82.80 8.6K
08:47 82.70 82.70 82.70 82.70 10.6K
08:55 82.83 82.83 82.83 82.83 4.7K
08:59 82.80 82.80 82.80 82.80 2.9K
09:00 82.83 82.83 82.83 82.83 0.0K
09:01 82.70 82.90 82.70 82.90 45.2K
09:02 82.40 82.40 82.40 82.40 22.5K
09:03 82.40 82.45 82.40 82.45 10.2K
09:06 82.50 82.50 82.50 82.50 0.0K
09:08 82.45 82.45 82.45 82.45 1.3K
09:09 82.45 82.50 82.45 82.50 36.0K
09:10 82.50 82.50 82.40 82.45 28.3K
09:12 82.45 82.45 82.45 82.45 2.4K
09:14 82.45 82.45 82.45 82.45 23.5K
09:15 82.45 82.50 82.45 82.50 2.7K
09:18 82.45 82.45 82.45 82.45 17.5K
09:21 82.45 82.45 82.45 82.45 2.5K
09:22 82.44 82.44 82.44 82.44 1.0K
09:23 82.46 82.46 82.46 82.46 0.8K
09:24 82.45 82.45 82.45 82.45 5.2K
09:26 82.46 82.46 82.46 82.46 0.0K
09:27 82.45 82.45 82.45 82.45 19.8K
09:31 82.45 82.45 82.45 82.45 7.5K
09:33 82.50 82.60 82.50 82.60 7.7K
09:35 82.61 82.61 82.61 82.61 2.6K
09:36 82.60 82.60 82.55 82.55 15.0K
09:37 82.70 82.70 82.60 82.60 0.9K
09:39 82.60 82.60 82.60 82.60 0.8K
09:40 82.50 82.61 82.50 82.61 12.1K
09:48 82.61 82.61 82.53 82.61 33.6K
09:51 82.56 82.56 82.56 82.56 24.6K
09:53 82.61 82.61 82.50 82.50 65.9K
09:55 82.70 82.70 82.70 82.70 0.0K
09:56 82.61 82.61 82.61 82.61 2.4K
09:57 82.59 82.59 82.59 82.59 5.8K
09:59 82.50 82.70 82.50 82.70 4.8K
10:00 82.40 82.40 82.39 82.39 41.3K
10:01 82.24 82.37 82.24 82.37 0.6K
10:02 82.35 82.44 82.35 82.42 3.1K
10:03 82.42 82.42 82.42 82.42 0.0K
10:04 82.38 82.38 82.38 82.38 11.5K
10:05 82.25 82.60 82.25 82.25 80.6K
10:07 82.50 82.50 82.50 82.50 0.2K
10:08 82.50 82.50 82.50 82.50 204.1K
10:09 82.20 82.20 82.20 82.20 25.0K
10:15 82.40 82.40 82.40 82.40 1.5K
10:18 82.50 82.50 82.50 82.50 0.0K
10:19 82.50 82.50 82.50 82.50 0.5K
10:20 82.40 82.40 82.40 82.40 1.6K
10:24 82.41 82.41 82.30 82.41 11.9K
10:26 82.41 82.41 82.39 82.39 9.6K
10:27 82.39 82.39 82.39 82.39 25.3K
10:28 82.40 82.40 82.40 82.40 23.6K
10:29 82.39 82.39 82.39 82.39 7.6K
10:30 82.30 82.33 82.30 82.33 78.8K
10:33 82.39 82.39 82.39 82.39 0.1K
10:37 82.50 82.50 82.50 82.50 0.0K
10:41 82.33 82.33 82.33 82.33 4.5K
10:43 82.40 82.40 82.40 82.40 1.0K
10:45 82.39 82.39 82.39 82.39 47.2K
10:46 82.39 82.40 82.39 82.40 38.6K
10:47 82.50 82.50 82.40 82.40 0.1K
10:48 82.40 82.40 82.40 82.40 0.0K
10:54 82.40 82.40 82.39 82.40 7.8K
10:57 82.39 82.39 82.39 82.39 8.9K
11:02 82.39 82.39 82.39 82.39 1.3K
11:03 82.40 82.40 82.40 82.40 18.8K
11:07 82.30 82.30 82.30 82.30 4.0K
11:08 82.40 82.40 82.40 82.40 16.5K
11:09 82.50 82.50 82.30 82.30 4.2K
11:10 82.30 82.40 82.30 82.40 84.4K
11:11 82.40 82.40 82.30 82.40 26.9K
11:13 82.35 82.50 82.35 82.50 170.0K
11:19 82.40 82.40 82.39 82.39 5.3K
11:22 82.40 82.40 82.40 82.40 23.5K
11:23 82.40 82.40 82.40 82.40 35.1K
11:24 82.40 82.40 82.30 82.40 71.2K
11:25 82.40 82.50 82.28 82.40 187.6K
11:26 82.30 82.30 82.30 82.30 0.5K
11:27 82.39 82.39 82.35 82.35 82.4K
11:28 82.50 82.50 82.50 82.50 0.0K
11:29 82.30 82.30 82.30 82.30 73.7K
11:30 82.30 82.30 82.30 82.30 51.7K
11:31 82.30 82.30 82.30 82.30 70.0K
11:32 82.30 82.35 82.30 82.35 162.1K
11:33 82.30 82.30 82.30 82.30 6.0K
11:35 82.33 82.33 82.29 82.29 9.5K
11:37 82.40 82.40 82.40 82.40 0.0K
11:40 82.40 82.40 82.30 82.30 4.3K
11:41 82.20 82.20 82.10 82.10 105.5K
11:42 82.20 82.20 82.20 82.20 0.0K
11:43 82.06 82.06 82.00 82.00 2.5K
11:44 82.05 82.05 82.05 82.05 50.0K
11:46 82.10 82.10 82.10 82.10 4.2K
11:48 82.20 82.20 82.20 82.20 0.0K
11:49 82.00 82.10 82.00 82.10 26.7K
11:50 82.11 82.11 82.11 82.11 0.8K
11:52 82.10 82.10 82.10 82.10 7.0K
11:58 82.20 82.20 82.20 82.20 0.0K
12:01 82.11 82.11 82.11 82.11 18.8K
12:02 82.10 82.10 82.10 82.10 5.0K
12:03 82.08 82.08 82.08 82.08 7.4K
12:08 82.16 82.16 82.16 82.16 0.0K
12:09 82.10 82.10 82.10 82.10 1.0K
12:10 82.05 82.05 82.05 82.05 6.7K
12:12 82.05 82.05 82.05 82.05 25.8K
12:13 82.10 82.10 82.10 82.10 4.4K
12:16 82.11 82.11 82.11 82.11 0.5K
12:22 82.05 82.05 82.05 82.05 5.3K
12:23 82.16 82.16 82.16 82.16 0.0K
12:24 82.11 82.11 82.11 82.11 8.7K
12:26 82.11 82.11 82.11 82.11 2.9K
12:30 82.20 82.20 82.20 82.20 0.0K
12:35 82.05 82.05 82.05 82.05 6.3K
12:36 82.11 82.11 82.05 82.05 4.3K
12:38 82.20 82.30 82.04 82.30 5.9K
12:39 82.18 82.21 82.18 82.21 10.1K
12:45 82.20 82.20 82.20 82.20 3.9K
12:48 82.20 82.20 82.20 82.20 0.9K
12:51 82.15 82.30 82.10 82.10 3.5K
12:52 82.15 82.15 82.15 82.15 8.8K
12:54 82.23 82.23 82.23 82.23 30.4K
12:56 82.21 82.21 82.21 82.21 10.0K
12:57 82.15 82.15 82.15 82.15 4.0K
13:00 82.30 82.30 82.10 82.17 0.1K
13:05 82.30 82.30 82.30 82.30 0.0K
13:08 82.30 82.30 82.23 82.23 1.2K
13:09 82.23 82.23 82.21 82.21 4.1K
13:12 82.23 82.23 82.23 82.23 0.8K
13:13 82.10 82.10 82.10 82.10 0.0K
13:18 82.23 82.23 82.23 82.23 1.2K
13:20 82.30 82.30 82.30 82.30 0.1K
13:24 82.23 82.23 82.23 82.23 0.6K
13:27 82.15 82.15 82.15 82.15 1.5K
13:28 82.10 82.10 82.10 82.10 0.0K
13:30 82.30 82.50 82.10 82.10 9.1K
13:31 82.30 82.50 82.30 82.30 215.9K
13:32 82.30 82.30 82.30 82.30 11.3K
13:33 82.50 82.50 82.50 82.50 18.9K
13:35 82.60 82.70 82.60 82.70 6.9K
13:38 82.70 82.70 82.70 82.70 17.5K
13:39 82.80 82.80 82.80 82.80 0.0K
13:40 82.80 82.80 82.80 82.80 0.0K
13:41 82.70 82.70 82.70 82.70 5.3K
13:42 82.80 82.80 82.70 82.70 1.2K
13:43 82.80 82.80 82.80 82.80 2.5K
13:44 82.80 82.80 82.80 82.80 10.5K
13:45 82.90 82.90 82.90 82.90 0.0K
13:47 82.80 82.90 82.80 82.90 10.4K
13:49 82.81 82.81 82.81 82.81 3.4K
13:50 82.75 82.75 82.75 82.75 1.6K
13:51 82.75 82.75 82.75 82.75 46.3K
13:52 82.90 82.90 82.90 82.90 0.0K
13:57 82.90 82.90 82.73 82.73 3.0K
13:59 82.75 82.75 82.75 82.75 31.2K
14:01 82.75 82.90 82.75 82.90 14.3K
14:02 82.90 82.90 82.90 82.90 1.9K
14:05 83.10 83.10 83.10 83.10 0.0K
14:06 82.87 82.87 82.87 82.87 11.7K
14:09 82.80 82.80 82.80 82.80 6.4K
14:10 82.70 82.70 82.70 82.70 0.0K
14:11 83.10 83.10 83.10 83.10 0.0K
14:13 83.10 83.10 83.00 83.00 41.0K
14:14 83.10 83.10 83.10 83.10 0.0K
14:15 83.10 83.10 83.10 83.10 2.0K
14:16 82.95 83.20 82.95 83.20 0.3K
14:18 82.90 82.90 82.90 82.90 3.7K
14:19 82.93 82.93 82.93 82.93 8.6K
14:23 83.00 83.00 83.00 83.00 2.9K
14:30 83.10 83.20 83.10 83.20 7.9K
14:31 83.16 83.16 83.10 83.10 1.3K
14:34 83.20 83.20 83.20 83.20 0.0K
14:35 83.10 83.10 83.10 83.10 18.1K
14:36 83.20 83.20 83.00 83.00 54.0K
14:41 83.16 83.16 83.16 83.16 0.0K
14:42 83.15 83.15 83.15 83.15 6.4K
14:43 83.15 83.15 83.15 83.15 1.2K
14:44 83.20 83.20 83.00 83.00 3.0K
14:47 83.18 83.18 83.18 83.18 2.9K
14:49 83.00 83.00 83.00 83.00 36.2K
14:51 83.10 83.10 83.10 83.10 4.0K
14:52 83.20 83.20 83.20 83.20 0.0K
14:53 83.00 83.00 83.00 83.00 0.0K
14:54 83.20 83.20 83.20 83.20 35.2K
14:56 83.07 83.07 83.07 83.07 11.5K
14:57 83.20 83.20 83.20 83.20 5.7K
14:58 83.40 83.40 83.40 83.40 0.0K
15:00 83.20 83.34 83.20 83.34 0.4K
15:01 83.34 83.34 83.34 83.34 0.0K
15:03 83.40 83.40 83.40 83.40 0.1K
15:04 83.32 83.32 83.32 83.32 0.1K
15:05 83.27 83.27 83.27 83.27 5.5K
15:07 83.36 83.36 83.36 83.36 1.8K
15:08 83.34 83.34 83.34 83.34 1.5K
15:12 83.40 83.40 83.25 83.25 39.1K
15:13 83.25 83.25 83.25 83.25 34.8K
15:16 83.36 83.36 83.36 83.36 1.2K
15:17 83.26 83.26 83.26 83.26 1.6K
15:20 83.40 83.40 83.40 83.40 0.2K
15:21 83.34 83.34 83.34 83.34 2.0K
15:23 83.30 83.30 83.30 83.30 4.2K
15:25 83.20 83.20 83.20 83.20 0.0K
15:27 83.50 83.54 83.50 83.54 51.7K
15:33 83.40 83.40 83.40 83.40 0.0K
15:35 83.30 83.30 83.30 83.30 16.3K
15:36 83.20 83.20 83.20 83.20 3.2K
15:37 83.13 83.13 83.13 83.13 0.4K
15:39 83.10 83.20 83.10 83.20 3.9K
15:41 83.10 83.10 83.10 83.10 0.0K
15:48 83.10 83.10 83.10 83.10 0.0K
15:51 83.20 83.20 83.20 83.20 0.0K
15:53 83.18 83.18 83.18 83.18 4.9K
15:55 83.12 83.12 83.11 83.11 2.3K
15:58 83.13 83.13 83.13 83.13 10.9K
16:00 83.10 83.10 83.10 83.10 0.0K
16:02 83.10 83.20 83.10 83.10 29.1K
16:03 83.10 83.10 83.10 83.10 0.0K
16:10 83.15 83.15 83.15 83.15 30.1K
16:13 83.14 83.14 83.14 83.14 12.4K
16:14 83.20 83.20 83.20 83.20 9.9K
16:18 83.20 83.20 83.20 83.20 13.8K
16:21 83.30 83.30 83.22 83.22 2.9K
16:22 83.30 83.30 83.30 83.30 5.4K
16:23 83.40 83.40 83.40 83.40 0.0K
16:24 83.20 83.40 83.20 83.40 0.5K
16:28 83.27 83.27 83.27 83.27 5.8K
16:29 83.40 83.40 83.40 83.40 0.0K
16:35 83.70 83.70 83.70 83.70 658.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles