Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 82.45 82.45 82.30 82.30 24.0K
08:01 82.35 82.35 82.35 82.35 2.0K
08:02 82.35 82.35 82.35 82.35 23.2K
08:03 82.35 82.60 82.10 82.60 2.6K
08:05 82.60 82.60 82.60 82.60 0.3K
08:10 82.36 82.36 82.34 82.34 1.5K
08:11 82.30 82.30 82.30 82.30 40.0K
08:12 82.30 82.30 82.30 82.30 9.3K
08:19 82.50 82.50 82.50 82.50 0.0K
08:20 82.38 82.45 82.38 82.45 1.0K
08:22 82.57 82.57 82.57 82.57 6.7K
08:24 82.44 82.44 82.44 82.44 0.1K
08:25 82.30 82.30 82.30 82.30 0.0K
08:26 82.40 82.40 82.40 82.40 1.7K
08:32 82.48 82.48 82.48 82.48 0.0K
08:34 82.48 82.48 82.48 82.48 0.0K
08:35 82.40 82.40 82.40 82.40 6.0K
08:37 82.40 82.40 82.40 82.40 7.5K
08:39 82.60 82.60 82.60 82.60 0.1K
08:42 82.30 82.30 82.30 82.30 12.1K
08:43 82.30 82.30 82.10 82.10 16.0K
08:44 82.28 82.28 82.28 82.28 0.6K
08:46 82.20 82.20 82.20 82.20 15.0K
08:49 82.28 82.28 82.28 82.28 0.0K
08:51 82.20 82.20 82.20 82.20 7.2K
08:52 82.20 82.20 82.20 82.20 8.9K
08:54 82.27 82.27 82.27 82.27 6.3K
08:56 82.30 82.30 82.30 82.30 7.3K
08:58 81.65 81.90 81.65 81.90 74.6K
08:59 81.86 81.90 81.86 81.90 10.8K
09:00 82.00 82.10 82.00 82.10 1.2K
09:01 82.10 82.10 81.85 81.85 11.2K
09:02 82.10 82.10 82.10 82.10 0.0K
09:03 82.10 82.10 81.95 81.95 23.4K
09:04 82.10 82.10 82.10 82.10 0.0K
09:06 81.90 81.90 81.90 81.90 0.0K
09:08 82.00 82.00 82.00 82.00 21.4K
09:12 82.15 82.15 82.15 82.15 7.2K
09:13 82.15 82.30 82.15 82.30 1.3K
09:15 82.22 82.22 82.22 82.22 3.0K
09:19 82.20 82.20 82.20 82.20 0.0K
09:23 82.05 82.05 82.05 82.05 10.4K
09:25 82.05 82.05 82.05 82.05 0.9K
09:26 82.20 82.20 82.20 82.20 0.2K
09:29 82.20 82.20 82.05 82.05 2.5K
09:30 82.05 82.05 82.05 82.05 2.4K
09:33 82.05 82.05 82.05 82.05 3.5K
09:36 82.20 82.20 82.05 82.05 3.3K
09:39 82.16 82.16 82.16 82.16 0.0K
09:40 82.05 82.05 82.05 82.05 1.1K
09:41 82.20 82.20 82.20 82.20 0.0K
09:43 82.05 82.05 82.05 82.05 5.3K
09:45 81.96 81.96 81.96 81.96 7.8K
09:47 82.16 82.16 82.08 82.08 0.6K
09:49 82.15 82.15 81.90 81.90 0.0K
09:50 82.20 82.20 81.96 81.96 6.1K
09:51 82.20 82.20 82.20 82.20 0.0K
09:53 82.30 82.30 82.05 82.05 15.1K
09:57 82.05 82.05 82.05 82.05 10.0K
10:00 82.08 82.08 82.08 82.08 2.0K
10:01 82.08 82.20 82.08 82.20 6.2K
10:03 82.05 82.05 82.05 82.05 11.0K
10:04 81.96 81.96 81.96 81.96 0.0K
10:05 82.02 82.02 82.02 82.02 47.0K
10:07 82.05 82.05 82.05 82.05 1.6K
10:08 82.20 82.30 82.20 82.30 0.0K
10:09 82.05 82.05 82.05 82.05 1.3K
10:11 82.16 82.20 82.16 82.20 0.1K
10:12 82.12 82.12 82.12 82.12 12.6K
10:17 82.20 82.20 82.20 82.20 0.0K
10:22 82.14 82.14 82.14 82.14 7.2K
10:24 82.05 82.07 81.95 82.07 33.9K
10:25 82.20 82.20 82.20 82.20 0.0K
10:26 82.00 82.05 82.00 82.05 197.9K
10:27 82.07 82.07 82.07 82.07 0.3K
10:28 82.07 82.20 82.07 82.20 1.4K
10:29 82.05 82.20 82.05 82.20 2.1K
10:30 82.11 82.11 82.11 82.11 3.7K
10:31 82.20 82.20 82.20 82.20 0.0K
10:36 82.20 82.20 82.11 82.11 5.5K
10:37 82.11 82.11 82.11 82.11 4.4K
10:38 82.11 82.11 82.11 82.11 3.7K
10:39 82.11 82.11 82.10 82.10 6.9K
10:40 82.10 82.10 82.10 82.10 4.4K
10:42 82.00 82.06 82.00 82.06 56.4K
10:43 82.04 82.10 82.04 82.10 37.9K
10:44 82.10 82.10 82.10 82.10 14.5K
10:45 82.05 82.05 82.05 82.05 6.5K
10:50 82.11 82.11 82.11 82.11 7.0K
10:53 82.11 82.11 82.11 82.11 1.3K
10:54 82.20 82.20 82.20 82.20 0.1K
10:56 82.20 82.20 82.20 82.20 5.7K
11:00 82.10 82.10 82.10 82.10 69.6K
11:01 82.20 82.20 82.20 82.20 20.0K
11:03 82.30 82.30 82.25 82.25 1.7K
11:04 82.28 82.28 82.28 82.28 2.9K
11:05 82.20 82.26 82.20 82.26 13.1K
11:08 82.26 82.26 82.26 82.26 1.0K
11:11 82.20 82.26 82.20 82.26 8.7K
11:15 82.30 82.30 82.20 82.20 0.8K
11:18 82.25 82.25 82.25 82.25 1.6K
11:28 82.25 82.25 82.25 82.25 0.1K
11:29 82.25 82.25 82.25 82.25 4.9K
11:30 82.20 82.20 82.20 82.20 3.3K
11:37 82.07 82.07 82.07 82.07 10.5K
11:39 82.10 82.10 82.10 82.10 3.1K
11:41 82.10 82.10 82.10 82.10 1.4K
11:43 82.10 82.10 82.10 82.10 3.4K
11:44 82.05 82.05 82.05 82.05 14.9K
11:45 82.00 82.00 81.86 81.86 41.1K
11:50 82.00 82.00 81.77 81.77 0.4K
11:54 81.85 81.85 81.85 81.85 9.8K
11:55 81.85 82.00 81.85 82.00 8.0K
12:01 81.81 81.81 81.81 81.81 16.2K
12:07 81.81 81.81 81.81 81.81 3.5K
12:08 81.85 81.85 81.85 81.85 33.6K
12:10 81.85 81.85 81.85 81.85 0.5K
12:13 82.00 82.00 82.00 82.00 0.0K
12:14 81.85 81.85 81.85 81.85 2.0K
12:16 81.81 81.85 81.81 81.85 8.1K
12:18 81.81 81.85 81.81 81.85 20.1K
12:21 81.81 81.81 81.81 81.81 12.1K
12:23 81.85 81.85 81.85 81.85 0.5K
12:35 81.85 81.85 81.85 81.85 0.1K
12:39 81.85 81.85 81.85 81.85 7.0K
12:41 82.10 82.10 82.10 82.10 30.0K
12:43 82.15 82.30 82.06 82.30 12.2K
12:46 82.00 82.00 82.00 82.00 0.0K
12:51 82.00 82.00 82.00 82.00 0.0K
12:52 82.10 82.10 82.10 82.10 24.4K
12:53 82.00 82.00 82.00 82.00 0.0K
12:57 82.10 82.10 82.10 82.10 0.0K
12:58 82.05 82.05 82.00 82.00 17.1K
13:06 82.10 82.10 82.10 82.10 4.1K
13:09 82.00 82.00 82.00 82.00 0.0K
13:11 82.10 82.10 82.10 82.10 0.0K
13:13 82.20 82.20 82.20 82.20 0.0K
13:14 82.09 82.09 82.09 82.09 0.0K
13:16 82.09 82.09 82.09 82.09 6.0K
13:17 82.04 82.04 82.04 82.04 8.0K
13:21 82.20 82.20 82.20 82.20 0.0K
13:28 82.10 82.10 82.10 82.10 3.5K
13:29 82.00 82.00 82.00 82.00 163.5K
13:30 82.10 82.20 82.07 82.20 22.0K
13:33 82.20 82.20 82.20 82.20 0.9K
13:34 82.20 82.20 82.20 82.20 5.1K
13:35 82.20 82.20 82.20 82.20 0.3K
13:36 82.07 82.07 82.07 82.07 40.0K
13:38 82.00 82.00 82.00 82.00 23.0K
13:39 82.07 82.07 82.07 82.07 24.0K
13:40 82.00 82.07 82.00 82.07 9.8K
13:41 82.03 82.03 82.03 82.03 1.5K
13:42 82.10 82.10 82.10 82.10 0.4K
13:44 82.01 82.01 82.01 82.01 23.5K
13:51 82.00 82.00 82.00 82.00 0.0K
13:52 82.02 82.02 82.02 82.02 4.3K
14:05 82.02 82.20 82.02 82.07 5.8K
14:06 82.00 82.00 82.00 82.00 25.9K
14:07 82.02 82.10 82.02 82.10 4.9K
14:08 82.02 82.02 82.02 82.02 4.9K
14:09 82.00 82.00 81.80 81.80 2.4K
14:10 81.80 81.80 81.80 81.80 33.1K
14:13 81.85 81.85 81.80 81.80 0.1K
14:14 82.00 82.00 82.00 82.00 0.0K
14:17 82.00 82.00 82.00 82.00 0.1K
14:20 81.89 81.90 81.70 81.90 13.5K
14:22 81.87 81.87 81.87 81.87 2.5K
14:26 81.87 81.87 81.87 81.87 1.0K
14:28 82.00 82.00 82.00 82.00 0.1K
14:32 82.10 82.10 82.10 82.10 0.0K
14:36 81.90 81.90 81.90 81.90 22.5K
14:40 81.90 81.90 81.90 81.90 24.4K
14:41 81.88 81.90 81.88 81.90 68.1K
14:42 81.83 81.83 81.83 81.83 50.0K
14:43 81.83 81.83 81.83 81.83 18.5K
14:44 81.83 81.83 81.83 81.83 1.0K
14:45 81.90 81.90 81.90 81.90 5.4K
14:46 81.81 81.81 81.81 81.81 3.9K
14:49 81.81 81.83 81.81 81.83 1.4K
14:59 82.00 82.00 82.00 82.00 0.0K
15:01 81.87 81.87 81.87 81.87 9.0K
15:02 81.85 82.00 81.85 82.00 120.0K
15:03 81.80 81.80 81.80 81.80 6.9K
15:04 81.80 81.80 81.80 81.80 120.0K
15:08 81.50 81.50 81.36 81.36 134.5K
15:09 81.51 81.58 81.51 81.58 33.1K
15:10 81.54 81.54 81.54 81.54 2.3K
15:11 81.58 81.58 81.58 81.58 2.0K
15:13 81.50 81.50 81.50 81.50 0.2K
15:17 81.80 81.80 81.80 81.80 0.1K
15:18 81.65 81.65 81.65 81.65 10.7K
15:19 81.50 81.50 81.50 81.50 14.0K
15:20 81.80 81.80 81.70 81.70 100.2K
15:25 81.80 81.80 81.80 81.80 0.0K
15:28 81.73 81.73 81.73 81.73 2.4K
15:31 81.70 81.73 81.70 81.73 30.0K
15:36 81.75 81.80 81.75 81.80 42.4K
15:43 81.80 81.80 81.80 81.80 0.0K
15:49 81.80 81.80 81.72 81.72 0.0K
15:56 81.72 81.72 81.72 81.72 0.0K
15:57 81.72 81.72 81.72 81.72 2.3K
16:01 81.72 81.72 81.72 81.72 1.8K
16:02 81.70 81.70 81.70 81.70 50.0K
16:03 81.72 81.72 81.72 81.72 6.1K
16:04 81.80 81.80 81.70 81.70 23.2K
16:05 81.62 81.62 81.62 81.62 14.0K
16:07 81.63 81.63 81.63 81.63 0.0K
16:08 81.60 81.60 81.60 81.60 24.7K
16:09 81.60 81.60 81.60 81.60 21.4K
16:10 81.50 81.50 81.50 81.50 7.5K
16:11 81.40 81.40 81.20 81.20 63.2K
16:17 81.30 81.30 81.30 81.30 0.0K
16:18 81.12 81.12 81.12 81.12 9.4K
16:20 81.10 81.30 81.10 81.30 29.0K
16:21 81.40 81.40 81.40 81.40 0.0K
16:22 81.20 81.20 81.20 81.20 9.0K
16:23 81.27 81.27 81.27 81.27 6.1K
16:25 81.40 81.40 81.40 81.40 0.7K
16:26 81.20 81.20 81.20 81.20 1.7K
16:28 81.20 81.20 81.20 81.20 0.1K
16:29 81.10 81.10 81.10 81.10 0.2K
16:35 81.00 81.00 81.00 81.00 1,305.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles