Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 81.57 81.57 81.57 81.57 11.6K
08:01 81.40 82.29 81.40 82.29 1.5K
08:02 81.81 82.01 81.81 82.01 38.7K
08:03 81.52 81.52 81.52 81.52 0.9K
08:04 81.52 81.52 81.49 81.50 5.6K
08:05 82.20 82.20 82.20 82.20 0.0K
08:10 82.20 82.20 82.02 82.02 2.7K
08:12 82.20 82.20 82.20 82.20 0.0K
08:13 82.01 82.01 82.01 82.01 21.3K
08:20 81.40 81.40 81.40 81.40 0.0K
08:21 81.40 81.40 81.40 81.40 0.0K
08:28 81.40 81.94 81.40 81.94 10.2K
08:29 82.01 82.01 81.57 81.57 17.4K
08:35 82.01 82.01 82.01 82.01 15.7K
08:36 82.20 82.20 82.20 82.20 0.2K
08:37 82.00 82.00 82.00 82.00 0.0K
08:38 81.86 81.86 81.86 81.86 24.4K
08:39 81.58 81.58 81.58 81.58 21.2K
08:41 81.90 81.90 81.90 81.90 0.0K
08:44 81.61 81.61 81.61 81.61 1.0K
08:45 81.55 81.55 81.55 81.55 1.5K
08:46 81.55 81.55 81.55 81.55 7.6K
08:47 81.90 81.90 81.52 81.52 7.0K
08:48 81.40 81.40 81.40 81.40 7.5K
08:49 81.40 81.40 81.40 81.40 11.4K
08:52 81.53 81.60 81.53 81.60 6.1K
08:54 81.40 81.40 81.40 81.40 3.0K
08:55 81.40 81.40 81.40 81.40 0.0K
08:58 81.57 81.57 81.57 81.57 0.1K
08:59 81.47 81.47 81.47 81.47 24.0K
09:00 81.55 81.55 81.55 81.55 0.2K
09:06 81.60 81.60 81.60 81.60 0.1K
09:07 81.54 81.54 81.54 81.54 5.2K
09:08 81.40 81.40 81.40 81.40 0.0K
09:10 81.60 81.60 81.52 81.53 12.4K
09:11 81.50 81.50 81.41 81.41 8.6K
09:12 81.41 81.41 81.41 81.41 8.6K
09:13 81.41 81.41 81.41 81.41 6.1K
09:14 81.23 81.40 81.23 81.40 5.5K
09:15 81.38 81.38 81.38 81.38 0.9K
09:17 81.24 81.24 81.24 81.24 1.0K
09:21 81.24 81.24 81.24 81.24 8.7K
09:23 81.41 81.44 81.41 81.44 18.8K
09:24 81.40 81.40 81.30 81.30 2.7K
09:26 81.33 81.33 81.14 81.14 3.1K
09:27 81.14 81.31 81.14 81.31 0.8K
09:29 81.14 81.14 81.14 81.14 4.1K
09:34 81.00 81.00 81.00 81.00 30.0K
09:35 81.35 81.40 81.14 81.14 72.6K
09:40 81.35 81.35 81.35 81.35 6.9K
09:43 81.14 81.40 81.14 81.40 27.0K
09:44 81.40 81.40 81.14 81.14 8.0K
09:45 81.32 81.32 81.32 81.32 4.4K
09:47 81.14 81.40 81.14 81.40 5.4K
09:48 81.14 81.14 81.14 81.14 0.3K
09:49 81.40 81.40 81.40 81.40 0.0K
09:50 81.14 81.14 81.14 81.14 0.3K
09:51 81.00 81.14 81.00 81.14 1.0K
09:52 81.32 81.32 81.32 81.32 2.8K
09:53 81.36 81.36 81.14 81.32 19.8K
09:54 81.36 81.36 81.14 81.36 4.3K
09:55 81.36 81.36 81.36 81.36 0.7K
09:56 81.40 81.40 81.40 81.40 60.0K
09:57 81.32 81.32 81.32 81.32 0.2K
10:00 81.34 81.34 81.32 81.32 5.3K
10:01 81.40 81.40 81.13 81.13 0.0K
10:02 81.36 81.36 81.36 81.36 0.0K
10:04 81.31 81.31 81.31 81.31 0.0K
10:07 81.00 81.00 81.00 81.00 0.0K
10:09 81.10 81.10 81.07 81.07 27.4K
10:10 81.10 81.10 81.10 81.10 0.0K
10:12 80.91 80.91 80.91 80.91 11.2K
10:14 81.10 81.10 81.10 81.10 0.1K
10:16 80.91 80.91 80.91 80.91 10.0K
10:19 80.91 81.10 80.91 81.10 3.8K
10:20 81.06 81.06 80.77 80.80 34.0K
10:21 80.85 80.85 80.70 80.70 0.0K
10:22 80.90 81.00 80.90 81.00 6.9K
10:23 81.00 81.00 81.00 81.00 0.0K
10:24 80.80 80.80 80.80 80.80 1.9K
10:26 80.90 80.90 80.90 80.90 0.0K
10:33 81.00 81.00 81.00 81.00 0.0K
10:34 80.81 80.81 80.81 80.81 16.9K
10:35 80.81 80.81 80.81 80.81 2.0K
10:36 80.81 80.87 80.81 80.87 8.6K
10:37 80.81 80.81 80.80 80.80 2.8K
10:38 80.91 80.91 80.91 80.91 10.0K
10:39 80.97 80.97 80.97 80.97 1.3K
10:40 81.20 81.20 81.20 81.20 0.0K
10:42 81.20 81.20 80.97 80.97 156.3K
10:43 80.98 81.20 80.98 81.20 1.8K
10:45 80.94 80.94 80.94 80.94 39.5K
10:49 80.94 80.94 80.94 80.94 3.0K
10:50 80.94 81.06 80.94 81.06 27.0K
10:51 81.00 81.00 81.00 81.00 4.4K
10:54 81.00 81.00 81.00 81.00 0.1K
10:55 80.95 81.00 80.95 81.00 32.6K
10:57 80.80 80.80 80.80 80.80 0.0K
11:00 81.07 81.07 81.07 81.07 13.5K
11:01 81.10 81.10 80.80 80.80 3.0K
11:04 81.10 81.10 81.10 81.10 109.7K
11:08 80.80 81.10 80.80 81.06 11.9K
11:10 80.97 80.97 80.97 80.97 9.4K
11:11 81.00 81.00 80.80 80.80 0.3K
11:15 81.00 81.00 81.00 81.00 0.4K
11:16 80.91 80.98 80.91 80.98 3.6K
11:18 80.91 80.91 80.91 80.91 7.6K
11:20 80.89 80.89 80.80 80.80 12.9K
11:22 80.70 80.70 80.70 80.70 0.0K
11:23 81.00 81.00 81.00 81.00 0.0K
11:24 81.00 81.00 81.00 81.00 0.0K
11:25 80.70 80.70 80.70 80.70 0.0K
11:31 80.90 80.90 80.70 80.70 14.3K
11:33 80.96 80.96 80.96 80.96 4.0K
11:35 80.87 80.87 80.87 80.87 3.1K
11:36 81.00 81.00 81.00 81.00 0.1K
11:42 81.10 81.10 81.10 81.10 0.0K
11:44 81.45 81.45 81.23 81.32 7.6K
11:45 81.32 81.32 81.32 81.32 6.5K
11:46 81.40 81.40 81.40 81.40 0.9K
11:47 81.27 81.27 81.27 81.27 5.5K
11:48 81.36 81.36 81.36 81.36 0.0K
11:50 81.27 81.27 81.27 81.27 0.7K
11:53 81.30 81.30 81.30 81.30 3.2K
11:54 81.36 81.36 81.10 81.10 5.6K
11:58 81.27 81.27 81.27 81.27 0.1K
11:59 81.40 81.40 81.40 81.40 0.0K
12:01 81.27 81.27 81.27 81.27 10.0K
12:02 81.27 81.50 81.10 81.50 21.2K
12:06 81.44 81.44 81.44 81.44 6.0K
12:07 81.32 81.32 81.32 81.32 13.0K
12:10 81.32 81.32 81.32 81.32 40.3K
12:16 81.27 81.27 81.10 81.10 0.0K
12:17 81.50 81.50 81.50 81.50 0.0K
12:18 81.44 81.44 81.44 81.44 10.0K
12:19 81.32 81.32 81.32 81.32 11.9K
12:23 81.32 81.32 81.32 81.32 14.1K
12:24 81.44 81.44 81.44 81.44 23.8K
12:26 81.50 81.50 81.50 81.50 0.0K
12:28 81.44 81.44 81.44 81.44 2.3K
12:30 81.40 81.40 81.40 81.40 0.0K
12:32 81.27 81.27 81.27 81.27 41.1K
12:40 81.38 81.38 81.38 81.38 1.7K
12:41 81.40 81.40 81.40 81.40 0.0K
12:42 81.27 81.27 81.27 81.27 16.5K
12:45 81.36 81.36 81.36 81.36 0.6K
12:46 81.30 81.30 81.30 81.30 3.7K
12:48 81.27 81.27 81.27 81.27 19.4K
12:49 81.40 81.40 81.40 81.40 2.2K
12:51 81.40 81.40 81.40 81.40 0.0K
12:53 81.36 81.40 81.36 81.40 0.5K
12:59 81.24 81.24 81.24 81.24 10.0K
13:01 81.30 81.30 81.24 81.24 6.0K
13:02 81.36 81.36 81.36 81.36 0.4K
13:04 81.36 81.36 81.36 81.36 1.2K
13:05 81.40 81.40 81.40 81.40 0.1K
13:06 81.40 81.40 81.40 81.40 0.0K
13:07 81.37 81.37 81.37 81.37 2.0K
13:09 81.40 81.40 81.40 81.40 1.7K
13:10 81.30 81.60 81.30 81.60 3.8K
13:11 81.48 81.57 81.48 81.57 5.9K
13:13 81.60 81.60 81.30 81.30 24.8K
13:17 81.57 81.57 81.50 81.50 1.2K
13:19 81.41 81.60 81.41 81.60 0.1K
13:21 81.70 81.70 81.70 81.70 0.0K
13:22 81.57 81.70 81.57 81.70 7.0K
13:24 81.55 81.80 81.55 81.80 0.5K
13:25 81.80 81.80 81.62 81.62 23.5K
13:26 81.80 81.80 81.80 81.80 4.5K
13:28 81.20 81.20 81.20 81.20 0.1K
13:29 81.10 81.10 81.00 81.00 0.0K
13:30 81.63 81.63 81.37 81.37 5.2K
13:31 81.40 81.40 81.27 81.27 6.0K
13:32 81.50 81.50 81.50 81.50 0.0K
13:33 81.50 81.50 81.50 81.50 0.0K
13:35 81.32 81.50 81.32 81.50 5.6K
13:36 81.10 81.10 81.00 81.00 120.4K
13:37 81.00 81.20 81.00 81.10 10.2K
13:38 81.17 81.17 81.17 81.17 6.6K
13:39 81.11 81.11 81.11 81.11 22.8K
13:42 81.20 81.20 81.20 81.20 0.0K
13:43 81.30 81.30 81.30 81.30 0.0K
13:44 81.22 81.22 81.22 81.22 0.0K
13:45 81.12 81.12 81.12 81.12 6.5K
13:47 81.20 81.20 81.20 81.20 0.1K
13:49 81.30 81.30 81.30 81.30 0.0K
13:50 81.20 81.40 81.20 81.40 0.5K
13:52 81.40 81.40 81.40 81.40 0.0K
13:54 81.50 81.50 81.42 81.42 14.1K
13:56 81.52 81.52 81.50 81.50 3.4K
13:57 81.70 81.70 81.70 81.70 0.0K
14:01 81.46 81.70 81.46 81.70 9.2K
14:02 81.70 81.70 81.70 81.70 0.0K
14:05 81.66 81.80 81.20 81.30 742.4K
14:06 81.27 81.27 81.27 81.27 27.9K
14:08 81.20 81.20 81.20 81.20 0.0K
14:09 81.20 81.20 81.20 81.20 0.0K
14:10 81.20 81.20 81.20 81.20 3.0K
14:18 81.35 81.50 81.35 81.50 3.1K
14:19 81.20 81.30 81.20 81.30 3.1K
14:20 81.30 81.30 81.30 81.30 1.9K
14:21 81.30 81.30 81.30 81.30 0.0K
14:23 81.35 81.35 81.35 81.35 0.0K
14:25 81.20 81.20 81.20 81.20 0.4K
14:26 81.27 81.27 81.27 81.27 12.1K
14:31 81.20 81.30 81.20 81.30 1.2K
14:32 81.30 81.30 81.10 81.20 3.0K
14:35 81.20 81.20 81.20 81.20 1.8K
14:36 81.10 81.20 81.10 81.20 3.4K
14:37 81.20 81.20 81.07 81.07 20.6K
14:38 81.00 81.14 81.00 81.14 11.4K
14:39 81.14 81.14 81.14 81.14 10.0K
14:41 81.20 81.20 81.07 81.07 12.0K
14:43 81.20 81.20 81.20 81.20 0.0K
14:48 81.00 81.00 80.81 80.81 101.6K
14:49 80.77 80.77 80.77 80.77 6.2K
14:50 80.70 80.70 80.70 80.70 5.8K
14:55 80.80 80.80 80.60 80.60 0.5K
14:56 80.74 80.74 80.70 80.70 0.2K
14:57 80.64 80.70 80.60 80.70 66.9K
14:58 80.60 80.67 80.60 80.67 34.3K
14:59 80.74 80.74 80.67 80.70 6.9K
15:00 80.70 80.74 80.60 80.74 79.8K
15:01 80.57 80.57 80.57 80.57 1.6K
15:03 80.50 80.50 80.50 80.50 19.7K
15:05 80.70 80.90 80.70 80.90 1.6K
15:06 81.00 81.00 81.00 81.00 0.0K
15:07 80.90 80.90 80.90 80.90 0.0K
15:08 80.70 80.70 80.70 80.70 0.0K
15:09 81.00 81.00 80.70 80.70 0.0K
15:11 80.81 80.90 80.81 80.90 0.1K
15:12 80.70 80.90 80.70 80.90 1.0K
15:14 80.90 80.90 80.90 80.90 0.0K
15:16 80.90 80.90 80.90 80.90 0.0K
15:17 80.77 81.00 80.77 81.00 14.0K
15:18 80.70 80.70 80.70 80.70 134.5K
15:19 80.70 80.70 80.70 80.70 75.0K
15:20 80.60 80.60 80.60 80.60 7.9K
15:21 80.70 80.70 80.70 80.70 4.7K
15:25 80.60 80.60 80.60 80.60 6.0K
15:26 80.50 80.50 80.50 80.50 51.1K
15:29 80.60 80.60 80.54 80.54 8.0K
15:30 80.70 80.70 80.70 80.70 12.5K
15:31 80.70 80.70 80.70 80.70 1.2K
15:32 80.57 80.57 80.57 80.57 5.6K
15:35 80.57 80.57 80.57 80.57 64.5K
15:36 80.63 80.63 80.50 80.50 0.0K
15:38 80.57 80.57 80.57 80.57 18.8K
15:39 80.70 80.70 80.55 80.55 4.5K
15:40 80.70 80.70 80.70 80.70 0.0K
15:41 80.63 80.63 80.50 80.63 1.5K
15:43 80.63 80.63 80.63 80.63 0.0K
15:44 80.70 80.70 80.70 80.70 0.1K
15:45 80.50 80.60 80.50 80.60 4.1K
15:46 80.53 80.80 80.53 80.80 5.1K
15:47 80.80 80.80 80.80 80.80 0.0K
15:51 80.80 80.80 80.80 80.80 1.9K
15:53 80.83 80.83 80.70 80.70 3.1K
15:54 80.79 80.79 80.79 80.79 0.5K
15:55 80.69 80.69 80.69 80.69 3.0K
15:56 80.68 80.68 80.68 80.68 8.5K
15:58 80.68 80.68 80.68 80.68 10.0K
15:59 80.68 80.68 80.68 80.68 10.8K
16:01 80.68 80.90 80.68 80.68 41.0K
16:02 80.78 80.78 80.78 80.78 1.2K
16:05 80.75 80.75 80.75 80.75 0.6K
16:06 80.60 80.90 80.60 80.80 30.6K
16:09 80.80 80.80 80.80 80.80 0.0K
16:10 80.60 80.60 80.60 80.60 6.2K
16:11 80.60 80.70 80.60 80.70 10.4K
16:12 80.60 80.60 80.52 80.52 0.5K
16:13 80.60 80.60 80.60 80.60 4.5K
16:14 80.70 80.70 80.70 80.70 3.9K
16:15 80.80 80.80 80.80 80.80 0.0K
16:16 80.80 80.80 80.60 80.80 3.2K
16:18 80.70 80.70 80.70 80.70 0.0K
16:20 80.70 80.70 80.70 80.70 0.6K
16:23 80.62 80.70 80.62 80.70 4.4K
16:24 80.62 80.63 80.62 80.62 2.3K
16:25 80.70 80.70 80.70 80.70 0.0K
16:26 80.60 80.60 80.60 80.60 0.0K
16:27 80.56 80.70 80.50 80.51 73.7K
16:28 80.50 80.52 80.40 80.40 12.0K
16:29 80.50 80.52 80.40 80.52 16.2K
16:35 80.30 80.30 80.30 80.30 899.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles