Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 84.43 84.43 84.43 84.43 0.4K
08:02 84.45 84.49 84.45 84.49 3.5K
08:03 85.00 85.00 84.10 84.10 0.8K
08:04 84.41 85.00 84.41 85.00 1.2K
08:06 84.54 84.54 84.54 84.54 1.0K
08:07 84.42 84.42 84.42 84.42 1.2K
08:08 85.00 85.00 85.00 85.00 0.4K
08:10 85.00 85.00 84.41 84.41 7.3K
08:13 84.42 84.42 84.42 84.42 11.8K
08:14 84.42 84.42 84.42 84.42 0.0K
08:15 84.42 84.42 84.10 84.10 3.7K
08:16 84.41 84.90 84.41 84.90 7.4K
08:17 84.36 84.36 84.36 84.36 10.0K
08:19 84.45 84.45 84.45 84.45 0.0K
08:20 85.10 85.10 84.39 85.10 0.4K
08:21 85.10 85.10 85.10 85.10 0.0K
08:26 84.54 84.54 84.54 84.54 3.0K
08:28 84.19 84.19 84.19 84.19 7.0K
08:29 84.11 84.36 84.11 84.36 4.3K
08:30 85.00 85.00 85.00 85.00 0.0K
08:34 84.37 84.37 84.37 84.37 0.0K
08:35 84.36 84.36 84.36 84.36 0.0K
08:45 84.90 84.90 84.90 84.90 0.0K
08:46 84.35 84.35 84.35 84.35 0.7K
08:58 84.27 84.90 84.27 84.90 2.1K
09:00 84.27 84.27 84.27 84.27 0.0K
09:02 84.90 84.90 84.90 84.90 0.0K
09:05 84.31 84.31 84.30 84.30 3.8K
09:10 84.45 84.45 84.45 84.45 2.5K
09:13 84.45 84.45 84.45 84.45 0.1K
09:14 84.45 84.45 84.29 84.29 2.7K
09:16 84.90 84.90 84.90 84.90 0.0K
09:20 84.10 84.10 83.10 83.10 165.9K
09:21 83.14 83.14 83.10 83.10 7.6K
09:22 83.00 83.00 82.50 82.50 49.5K
09:23 82.50 82.50 82.50 82.50 6.1K
09:24 82.80 83.00 82.80 83.00 16.9K
09:25 82.60 82.60 82.60 82.60 11.8K
09:26 82.78 82.78 82.78 82.78 54.7K
09:31 83.10 83.10 83.00 83.00 0.1K
09:32 82.80 82.80 82.80 82.80 15.0K
09:33 82.60 82.60 82.60 82.60 11.7K
09:34 82.69 82.69 82.69 82.69 0.0K
09:35 82.74 82.74 82.60 82.60 1.1K
09:36 82.68 82.68 82.61 82.67 24.2K
09:38 82.74 82.74 82.74 82.74 1.5K
09:39 82.73 82.88 82.73 82.88 7.0K
09:40 83.00 83.00 83.00 83.00 4.1K
09:42 82.60 82.95 82.60 82.95 0.1K
09:44 82.73 82.95 82.73 82.95 7.3K
09:45 82.73 82.73 82.62 82.62 6.6K
09:46 82.60 82.95 82.60 82.95 35.0K
09:47 83.00 83.10 83.00 83.10 7.7K
09:49 83.20 83.20 83.20 83.20 0.1K
09:50 83.20 83.20 83.20 83.20 0.1K
09:51 83.00 83.00 82.90 82.90 5.3K
09:52 82.00 82.00 82.00 82.00 0.2K
09:53 82.60 82.60 82.60 82.60 35.7K
09:54 82.80 82.80 82.80 82.80 1.2K
09:55 83.00 83.00 82.68 82.68 0.2K
09:56 82.60 82.65 82.60 82.65 26.4K
09:57 82.60 82.60 82.60 82.60 12.7K
09:59 82.60 82.60 82.60 82.60 2.6K
10:00 82.61 82.61 82.60 82.60 2.7K
10:01 82.61 82.78 82.60 82.60 32.9K
10:02 82.65 82.65 82.60 82.60 0.8K
10:03 82.60 82.60 82.60 82.60 0.1K
10:05 82.78 82.78 82.77 82.77 0.0K
10:08 82.62 82.62 82.60 82.60 24.9K
10:09 82.70 82.70 82.61 82.69 14.8K
10:10 82.46 82.46 82.46 82.46 55.0K
10:11 82.29 82.29 82.29 82.29 4.2K
10:12 82.50 82.50 82.50 82.50 26.7K
10:14 82.43 82.43 82.20 82.20 283.8K
10:16 82.20 82.20 82.20 82.20 0.0K
10:17 82.40 82.40 82.40 82.40 18.6K
10:18 82.36 82.36 82.36 82.36 11.1K
10:19 82.34 82.34 82.34 82.34 1.8K
10:20 82.34 82.34 82.34 82.34 7.9K
10:21 82.50 82.50 82.50 82.50 0.3K
10:25 82.34 82.34 82.34 82.34 10.8K
10:26 82.34 82.34 82.30 82.30 19.4K
10:28 82.30 82.60 82.30 82.60 39.3K
10:30 82.40 82.43 82.40 82.43 1.1K
10:33 82.30 82.30 82.30 82.30 0.0K
10:34 82.34 82.34 82.34 82.34 2.0K
10:35 82.30 82.34 82.30 82.34 1.6K
10:38 82.33 82.33 82.33 82.33 4.9K
10:44 82.35 82.35 82.33 82.33 3.5K
10:47 82.33 82.33 82.33 82.33 3.0K
10:51 82.40 82.40 82.34 82.34 4.0K
10:53 82.33 82.33 82.33 82.33 15.0K
10:54 82.33 82.33 82.33 82.33 25.0K
10:56 82.40 82.40 82.33 82.33 52.2K
10:57 82.33 82.33 82.33 82.33 1.2K
10:58 82.33 82.33 82.33 82.33 13.6K
11:00 82.30 82.30 82.04 82.04 65.5K
11:01 82.00 82.04 82.00 82.04 108.6K
11:02 82.04 82.04 82.04 82.04 60.4K
11:03 82.04 82.10 82.04 82.10 1.2K
11:05 82.10 82.10 82.10 82.10 8.5K
11:06 82.11 82.11 82.11 82.11 2.6K
11:07 82.13 82.13 82.11 82.11 39.7K
11:08 82.20 82.20 82.20 82.20 17.6K
11:10 82.03 82.03 82.03 82.03 1.6K
11:11 82.00 82.30 82.00 82.30 80.1K
11:12 82.30 82.30 82.30 82.30 0.0K
11:14 82.40 82.40 82.40 82.40 7.5K
11:15 82.40 82.50 82.40 82.50 524.8K
11:16 82.40 82.40 82.40 82.40 8.0K
11:19 82.30 82.50 82.30 82.50 9.9K
11:20 82.13 82.13 82.13 82.13 8.2K
11:23 82.04 82.20 82.00 82.20 69.2K
11:24 82.20 82.20 82.20 82.20 0.0K
11:25 82.01 82.01 82.01 82.01 0.9K
11:26 82.03 82.03 81.93 81.93 94.1K
11:27 82.00 82.00 82.00 82.00 0.1K
11:29 82.10 82.10 81.88 81.88 22.2K
11:30 81.80 81.80 81.70 81.80 22.2K
11:31 81.80 81.80 81.80 81.80 0.0K
11:32 81.73 81.73 81.73 81.73 0.0K
11:33 81.80 81.80 81.80 81.80 0.0K
11:34 81.50 81.50 81.00 81.00 0.1K
11:35 81.64 81.64 81.30 81.50 34.1K
11:36 81.40 81.80 81.40 81.80 71.0K
11:37 81.70 81.70 81.70 81.70 0.0K
11:38 81.53 81.63 81.53 81.63 22.2K
11:39 81.63 81.63 81.60 81.60 10.6K
11:40 81.63 81.63 81.55 81.63 37.6K
11:41 81.60 81.60 81.60 81.60 0.0K
11:42 81.60 81.60 81.59 81.59 0.3K
11:44 81.70 81.74 81.50 81.74 22.8K
11:45 81.75 81.75 81.70 81.70 6.2K
11:46 81.74 81.76 81.70 81.76 2.0K
11:47 81.74 81.78 81.74 81.78 18.3K
11:48 81.80 81.82 81.78 81.78 11.3K
11:49 81.82 81.82 81.82 81.82 0.2K
11:50 81.90 82.20 81.90 82.20 74.3K
11:51 82.18 82.18 82.18 82.18 0.3K
11:53 82.20 82.20 82.20 82.20 1.5K
11:54 82.08 82.08 82.08 82.08 5.0K
11:55 82.12 82.12 82.12 82.12 5.2K
11:56 82.05 82.30 82.00 82.00 28.9K
11:57 82.08 82.08 82.08 82.08 0.0K
11:59 82.00 82.00 82.00 82.00 0.0K
12:00 82.05 82.05 82.05 82.05 8.0K
12:03 82.00 82.00 81.80 81.80 80.3K
12:04 81.90 81.90 81.87 81.87 11.7K
12:05 82.00 82.00 82.00 82.00 0.0K
12:06 82.00 82.00 82.00 82.00 0.0K
12:07 82.00 82.00 81.81 81.81 1.0K
12:09 81.80 81.90 81.73 81.90 11.3K
12:10 81.80 82.00 81.80 81.80 2.8K
12:12 81.80 81.80 81.67 81.67 12.6K
12:13 81.70 81.70 81.50 81.50 14.1K
12:15 81.70 81.70 81.43 81.43 10.5K
12:16 81.42 81.42 81.20 81.20 4.0K
12:18 81.29 81.29 81.29 81.29 0.0K
12:19 81.50 81.50 81.28 81.28 0.9K
12:20 81.25 81.28 81.25 81.28 9.0K
12:22 81.50 81.50 81.50 81.50 0.0K
12:23 81.27 81.27 81.27 81.27 5.0K
12:24 81.20 81.27 81.20 81.27 4.0K
12:26 81.20 81.20 81.20 81.20 0.0K
12:27 81.37 81.37 81.16 81.16 5.5K
12:28 81.25 81.25 81.25 81.25 4.8K
12:29 81.16 81.16 81.16 81.16 15.6K
12:31 81.20 81.20 81.20 81.20 16.7K
12:32 81.30 81.30 81.06 81.06 3.8K
12:33 81.15 81.15 81.15 81.15 50.0K
12:34 81.13 81.15 81.13 81.15 0.5K
12:35 81.13 81.13 81.13 81.13 7.9K
12:36 81.13 81.13 81.13 81.13 0.0K
12:37 81.30 81.30 81.10 81.20 7.8K
12:38 81.13 81.13 81.12 81.12 0.0K
12:39 81.12 81.12 81.12 81.12 0.0K
12:40 81.11 81.21 81.11 81.21 0.7K
12:41 81.10 81.10 81.10 81.10 0.0K
12:42 81.30 81.30 81.21 81.21 1.5K
12:43 81.30 81.30 81.30 81.30 0.0K
12:45 81.10 81.30 81.10 81.30 0.0K
12:47 81.20 81.20 81.10 81.10 2.1K
12:48 81.20 81.20 81.20 81.20 5.0K
12:49 81.21 81.21 81.21 81.21 5.0K
12:50 81.30 81.30 81.20 81.20 28.8K
12:51 81.50 81.50 81.18 81.18 136.2K
12:53 81.11 81.11 81.11 81.11 0.5K
12:54 81.30 81.30 81.30 81.30 0.1K
12:55 81.21 81.21 81.21 81.21 6.9K
12:57 81.11 81.11 81.11 81.11 2.4K
12:58 81.19 81.19 81.19 81.19 1.3K
12:59 81.19 81.19 81.19 81.19 1.0K
13:01 81.30 81.30 81.20 81.20 24.9K
13:02 81.23 81.23 81.23 81.23 0.1K
13:03 81.23 81.50 81.23 81.50 9.2K
13:04 81.40 81.40 81.33 81.33 13.1K
13:05 81.30 81.40 81.30 81.40 2.8K
13:08 81.25 81.25 81.10 81.10 57.2K
13:09 81.09 81.09 81.09 81.09 25.0K
13:13 81.10 81.10 81.10 81.10 5.7K
13:14 81.20 81.20 81.00 81.00 0.1K
13:17 81.00 81.10 80.97 81.10 135.0K
13:20 81.09 81.09 81.09 81.09 1.2K
13:22 81.20 81.20 81.20 81.20 0.0K
13:23 81.20 81.20 81.20 81.20 0.0K
13:24 81.10 81.10 81.10 81.10 30.0K
13:25 81.20 81.30 81.20 81.30 17.5K
13:26 81.40 81.40 81.18 81.23 11.5K
13:29 81.40 81.40 81.40 81.40 0.0K
13:30 81.21 81.23 81.21 81.23 4.1K
13:31 81.40 81.40 81.40 81.40 0.1K
13:34 81.20 81.20 81.20 81.20 46.4K
13:35 81.19 81.19 81.19 81.19 3.4K
13:36 81.20 81.20 81.20 81.20 16.3K
13:37 81.20 81.20 81.20 81.20 0.6K
13:38 81.21 81.21 81.21 81.21 2.5K
13:39 81.26 81.26 81.26 81.26 0.0K
13:41 81.30 81.30 81.30 81.30 0.4K
13:42 81.10 81.10 81.10 81.10 0.0K
13:43 81.14 81.14 81.14 81.14 0.5K
13:46 81.10 81.30 81.10 81.30 24.9K
13:48 81.20 81.20 81.20 81.20 0.1K
13:49 81.36 81.36 81.36 81.36 122.0K
13:50 81.25 81.40 81.25 81.27 310.6K
13:51 81.40 81.40 81.40 81.40 0.1K
13:52 81.40 81.40 81.40 81.40 26.2K
13:53 81.47 81.47 81.39 81.39 5.8K
13:55 81.39 81.39 81.39 81.39 24.4K
13:56 81.40 81.40 81.40 81.40 9.7K
13:57 81.31 81.31 81.31 81.31 1.7K
13:58 81.40 81.40 81.40 81.40 1.0K
14:00 81.40 81.40 81.40 81.40 0.0K
14:01 81.30 81.30 81.30 81.30 6.2K
14:02 81.30 81.40 81.30 81.40 0.6K
14:03 81.30 81.40 81.30 81.40 14.5K
14:04 81.60 81.72 81.60 81.72 20.5K
14:05 81.70 81.90 81.70 81.90 14.8K
14:07 81.85 81.85 81.85 81.85 4.4K
14:08 81.70 81.70 81.70 81.70 0.2K
14:11 82.00 82.00 81.85 81.85 0.2K
14:12 81.70 81.70 81.70 81.70 0.0K
14:13 81.79 81.79 81.79 81.79 15.8K
14:14 81.80 81.80 81.80 81.80 1.3K
14:15 81.80 81.80 81.80 81.80 1.0K
14:17 81.80 81.80 81.80 81.80 0.4K
14:20 81.40 81.40 81.40 81.40 24.0K
14:21 81.40 81.40 81.40 81.40 4.0K
14:22 81.30 81.50 81.30 81.50 27.7K
14:23 81.60 81.66 81.60 81.66 0.1K
14:26 81.44 81.44 81.44 81.44 15.5K
14:27 81.57 81.57 81.57 81.57 0.6K
14:33 81.70 81.70 81.70 81.70 12.1K
14:34 81.50 81.70 81.40 81.40 3.9K
14:36 81.70 81.70 81.41 81.41 22.6K
14:38 81.70 81.70 81.66 81.66 3.5K
14:41 81.74 81.76 81.74 81.76 4.2K
14:42 81.60 81.76 81.60 81.70 10.1K
14:46 81.60 81.60 81.60 81.60 0.0K
14:47 81.76 81.76 81.76 81.76 6.1K
14:48 81.80 82.05 81.80 82.05 80.9K
14:49 82.05 82.05 82.05 82.05 4.8K
14:51 82.20 82.20 82.20 82.20 0.0K
14:52 82.05 82.20 82.05 82.20 12.4K
14:54 82.20 82.20 82.00 82.10 15.2K
14:56 82.00 82.00 82.00 82.00 2.5K
14:57 82.00 82.00 82.00 82.00 1.9K
15:00 82.20 82.20 82.20 82.20 24.1K
15:01 82.30 82.30 82.30 82.30 0.0K
15:02 82.30 82.40 82.30 82.40 22.7K
15:03 82.40 82.40 82.40 82.40 6.1K
15:05 82.30 82.30 82.30 82.30 0.0K
15:06 82.50 82.50 82.50 82.50 0.0K
15:08 82.30 82.40 82.30 82.40 1.2K
15:11 82.50 82.60 82.50 82.50 14.9K
15:13 82.50 82.60 82.50 82.60 13.0K
15:15 82.60 82.70 82.60 82.70 6.6K
15:19 82.70 82.70 82.70 82.70 0.0K
15:20 82.60 82.70 82.60 82.70 15.2K
15:21 82.60 82.60 82.60 82.60 13.0K
15:22 82.60 82.70 82.60 82.70 7.5K
15:24 82.70 82.70 82.50 82.50 15.1K
15:25 82.80 82.80 82.60 82.60 3.0K
15:26 82.60 82.70 82.60 82.70 3.1K
15:28 82.70 82.70 82.60 82.60 51.6K
15:30 82.59 82.59 82.59 82.59 50.0K
15:31 82.80 82.80 82.80 82.80 0.0K
15:33 82.62 82.80 82.62 82.80 42.3K
15:39 82.70 82.70 82.70 82.70 20.8K
15:40 82.70 82.70 82.70 82.70 2.5K
15:41 82.68 82.80 82.68 82.80 1.8K
15:43 82.72 82.72 82.72 82.72 12.0K
15:46 82.70 82.70 82.70 82.70 12.1K
15:47 82.60 82.60 82.60 82.60 0.0K
15:48 82.67 82.67 82.62 82.62 26.4K
15:50 82.72 82.80 82.72 82.80 9.8K
15:51 82.70 82.70 82.70 82.70 8.6K
15:56 82.70 82.70 82.70 82.70 0.0K
15:57 82.60 82.70 82.26 82.26 36.6K
15:58 82.30 82.70 82.30 82.70 96.0K
15:59 82.52 82.52 82.52 82.52 113.8K
16:00 82.65 82.66 82.65 82.66 7.4K
16:01 82.70 82.70 82.70 82.70 0.0K
16:03 82.50 82.60 82.50 82.60 3.1K
16:04 82.53 82.53 82.50 82.50 7.3K
16:06 82.55 82.55 82.50 82.50 23.0K
16:07 82.60 82.60 82.60 82.60 10.9K
16:08 82.60 82.60 82.60 82.60 16.6K
16:09 82.50 82.50 82.50 82.50 0.0K
16:11 82.70 82.70 82.70 82.70 0.0K
16:12 82.50 82.50 82.50 82.50 2.9K
16:13 82.58 82.60 82.50 82.60 38.3K
16:15 82.66 82.66 82.60 82.60 39.4K
16:16 82.60 82.60 82.50 82.50 39.1K
16:18 82.60 82.70 82.60 82.70 6.0K
16:20 82.50 82.60 82.50 82.60 38.8K
16:21 82.60 82.76 82.60 82.76 111.5K
16:22 82.70 82.70 82.70 82.70 0.6K
16:23 82.60 82.60 82.60 82.60 0.0K
16:24 82.80 82.80 82.80 82.80 3.6K
16:26 82.61 82.80 82.61 82.80 9.5K
16:27 82.80 82.80 82.61 82.70 61.3K
16:28 82.60 82.60 82.60 82.60 0.0K
16:29 82.60 82.70 82.60 82.60 2.0K
16:35 82.40 82.40 82.40 82.40 730.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles