Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 86.20 86.20 85.90 85.90 81.4K
08:01 86.00 86.00 86.00 86.00 2.3K
08:02 85.98 85.98 85.98 85.98 5.9K
08:03 85.98 85.98 85.98 85.98 3.4K
08:06 85.98 85.98 85.88 85.88 38.9K
08:07 85.90 86.14 85.90 86.14 1.5K
08:09 85.92 85.92 85.92 85.92 0.6K
08:10 86.20 86.20 86.20 86.20 6.8K
08:11 86.04 86.04 86.04 86.04 0.4K
08:12 86.14 86.14 86.14 86.14 1.0K
08:13 86.20 86.20 86.20 86.20 70.2K
08:16 86.28 86.44 86.28 86.44 5.8K
08:17 86.44 86.44 86.44 86.44 0.1K
08:18 86.44 86.44 86.44 86.44 0.1K
08:19 86.38 86.38 86.38 86.38 1.0K
08:20 86.10 86.10 86.10 86.10 0.1K
08:21 86.44 86.44 86.44 86.44 0.0K
08:22 86.40 86.40 86.40 86.40 32.7K
08:23 86.26 86.26 86.26 86.26 0.3K
08:25 86.40 86.40 86.40 86.40 0.2K
08:26 86.24 86.24 86.24 86.24 3.0K
08:29 86.26 86.26 86.26 86.26 0.4K
08:30 86.24 86.35 86.24 86.24 20.6K
08:32 86.35 86.35 86.35 86.35 0.0K
08:33 86.40 86.40 86.40 86.40 0.2K
08:34 86.22 86.22 86.22 86.22 2.1K
08:35 86.32 86.32 86.24 86.24 0.9K
08:36 86.19 86.24 86.19 86.24 31.5K
08:38 86.16 86.24 86.16 86.24 2.0K
08:39 86.24 86.40 86.24 86.40 0.4K
08:40 86.33 86.33 86.33 86.33 0.0K
08:41 86.18 86.18 86.18 86.18 4.0K
08:45 86.10 86.40 86.10 86.35 0.0K
08:46 86.20 86.20 86.20 86.20 0.1K
08:47 86.35 86.35 86.35 86.35 0.0K
08:49 86.34 86.34 86.34 86.34 0.0K
08:50 86.34 86.34 86.24 86.24 0.2K
08:56 86.34 86.34 86.34 86.34 0.2K
08:59 86.40 86.40 86.34 86.34 0.2K
09:00 86.24 86.24 86.24 86.24 2.3K
09:01 86.24 86.24 86.24 86.24 10.0K
09:04 86.90 86.90 86.90 86.90 0.1K
09:05 86.35 86.35 86.35 86.35 0.0K
09:06 86.21 86.35 86.21 86.35 12.4K
09:07 86.10 86.10 86.10 86.10 0.4K
09:08 86.35 86.35 86.35 86.35 0.0K
09:09 86.10 86.10 86.10 86.10 0.0K
09:10 86.35 86.35 86.35 86.35 0.0K
09:13 86.35 86.35 86.35 86.35 0.0K
09:14 86.35 86.35 86.35 86.35 0.0K
09:16 86.24 86.24 86.24 86.24 2.3K
09:17 86.24 86.24 86.24 86.24 16.0K
09:18 86.40 86.40 86.40 86.40 0.1K
09:19 86.24 86.40 86.24 86.40 82.9K
09:20 86.46 86.54 86.46 86.54 4.0K
09:21 86.70 86.70 86.46 86.46 4.5K
09:24 86.60 86.70 86.60 86.70 0.1K
09:25 86.47 87.20 86.47 87.20 8.9K
09:27 87.20 87.20 86.54 86.60 7.7K
09:28 86.70 86.70 86.47 86.47 12.0K
09:31 86.47 86.47 86.30 86.30 61.5K
09:32 86.50 86.50 86.50 86.50 10.0K
09:33 86.14 86.14 86.14 86.14 4.9K
09:34 86.30 86.30 86.30 86.30 4.6K
09:35 86.15 86.15 86.15 86.15 0.0K
09:37 86.06 86.14 86.06 86.14 7.2K
09:38 86.00 86.14 86.00 86.14 10.6K
09:39 86.14 86.14 86.08 86.08 5.2K
09:40 86.06 86.25 86.06 86.25 10.0K
09:41 86.06 86.06 86.06 86.06 5.2K
09:42 86.13 86.13 86.13 86.13 1.2K
09:43 86.13 86.13 86.13 86.13 0.6K
09:45 86.13 86.13 86.13 86.13 2.3K
09:46 86.08 86.08 86.08 86.08 1.0K
09:47 86.13 86.13 86.07 86.07 2.2K
09:49 86.30 86.30 86.30 86.30 0.1K
09:51 86.13 86.13 86.13 86.13 1.2K
09:58 86.13 86.13 86.13 86.13 0.0K
10:00 86.13 86.13 86.13 86.13 0.0K
10:01 86.13 86.13 86.06 86.06 0.5K
10:02 86.13 86.13 86.13 86.13 0.0K
10:03 86.13 86.13 86.06 86.13 0.2K
10:04 86.13 86.13 86.00 86.00 2.0K
10:05 86.13 86.13 86.13 86.13 0.2K
10:06 86.13 86.13 86.13 86.13 0.0K
10:07 86.13 86.13 86.13 86.13 2.6K
10:08 86.13 86.13 86.13 86.13 0.1K
10:09 86.13 86.13 86.06 86.13 0.1K
10:10 86.13 86.13 86.13 86.13 0.1K
10:11 86.06 86.13 86.06 86.13 0.0K
10:12 86.13 86.13 86.13 86.13 0.0K
10:13 86.07 86.13 86.07 86.13 0.3K
10:15 86.13 86.13 86.13 86.13 0.1K
10:16 86.13 86.13 86.13 86.13 4.6K
10:17 86.13 86.13 86.13 86.13 0.1K
10:19 86.07 86.07 86.07 86.07 16.0K
10:20 86.13 86.13 86.13 86.13 3.3K
10:23 86.13 86.13 86.00 86.00 2.3K
10:27 86.17 86.17 86.17 86.17 0.3K
10:30 86.08 86.08 86.08 86.08 20.2K
10:31 85.90 86.06 85.90 86.06 0.3K
10:32 86.13 86.13 86.13 86.13 0.8K
10:34 86.13 86.13 86.13 86.13 0.0K
10:35 86.06 86.13 86.06 86.13 8.5K
10:36 86.13 86.13 86.06 86.06 10.3K
10:39 86.06 86.06 86.06 86.06 10.9K
10:40 86.00 86.00 86.00 86.00 0.3K
10:41 86.13 86.13 86.13 86.13 6.3K
10:42 86.06 86.14 86.06 86.14 38.8K
10:46 86.13 86.13 86.13 86.13 0.3K
10:47 86.13 86.13 86.13 86.13 25.3K
10:48 86.13 86.13 86.13 86.13 2.5K
10:49 86.06 86.06 86.06 86.06 10.0K
10:51 85.99 85.99 85.99 85.99 1.4K
10:52 86.04 86.04 86.04 86.04 18.5K
10:53 86.04 86.04 86.04 86.04 13.6K
10:54 86.03 86.03 86.03 86.03 2.3K
10:56 86.03 86.03 86.03 86.03 11.6K
11:01 86.03 86.03 86.03 86.03 0.0K
11:02 86.20 86.20 86.03 86.03 3.5K
11:07 86.03 86.03 86.03 86.03 11.7K
11:08 85.96 85.96 85.96 85.96 14.4K
11:10 85.96 85.96 85.96 85.96 7.9K
11:18 86.03 86.03 86.03 86.03 1.2K
11:22 85.90 85.90 85.90 85.90 66.6K
11:23 85.83 85.83 85.83 85.83 10.3K
11:25 85.84 85.84 85.84 85.84 41.7K
11:26 86.00 86.00 85.83 85.83 12.2K
11:30 85.83 85.84 85.83 85.84 6.7K
11:31 86.00 86.00 85.84 85.84 6.9K
11:32 85.83 85.83 85.80 85.80 14.2K
11:36 85.79 85.79 85.79 85.79 8.6K
11:38 85.79 85.79 85.79 85.79 7.3K
11:39 85.79 85.79 85.79 85.79 0.0K
11:40 85.79 85.79 85.79 85.79 0.0K
11:42 85.79 85.79 85.79 85.79 10.4K
11:43 85.79 85.79 85.79 85.79 1.9K
11:44 85.79 85.79 85.79 85.79 0.0K
11:45 85.79 85.79 85.79 85.79 4.2K
11:51 85.79 85.79 85.79 85.79 11.5K
11:52 85.79 85.79 85.79 85.79 6.0K
11:54 85.70 85.70 85.70 85.70 6.4K
11:56 85.79 85.79 85.79 85.79 25.0K
11:59 85.90 85.90 85.90 85.90 0.2K
12:00 85.79 85.79 85.79 85.79 25.0K
12:02 85.90 85.90 85.78 85.79 5.7K
12:06 85.79 85.79 85.79 85.79 0.7K
12:08 85.79 85.79 85.79 85.79 3.5K
12:16 85.79 85.79 85.79 85.79 1.2K
12:17 85.79 85.79 85.79 85.79 2.5K
12:18 85.83 85.83 85.81 85.81 0.2K
12:19 85.82 85.82 85.82 85.82 0.1K
12:20 85.79 85.79 85.79 85.79 0.8K
12:21 85.79 85.79 85.79 85.79 1.2K
12:22 85.70 85.82 85.70 85.82 0.4K
12:26 85.79 85.79 85.79 85.79 11.9K
12:27 85.90 85.90 85.90 85.90 0.0K
12:30 85.87 85.87 85.87 85.87 0.0K
12:31 85.83 85.83 85.83 85.83 0.1K
12:32 85.87 85.90 85.79 85.79 100.7K
12:33 85.79 85.79 85.79 85.79 6.6K
12:36 85.79 85.79 85.79 85.79 5.8K
12:38 85.87 85.87 85.79 85.79 3.4K
12:39 85.79 85.79 85.79 85.79 10.7K
12:40 85.79 85.79 85.79 85.79 5.8K
12:41 85.87 86.50 85.87 86.50 31.2K
12:43 85.89 85.89 85.89 85.89 17.4K
12:44 85.89 86.20 85.89 86.20 7.9K
12:47 86.30 86.30 86.30 86.30 0.0K
12:48 86.18 86.18 86.18 86.18 0.5K
12:49 86.40 86.40 86.40 86.40 0.0K
12:51 86.30 86.30 86.30 86.30 0.0K
12:52 86.18 86.18 86.18 86.18 0.4K
12:54 86.26 86.26 86.26 86.26 0.2K
12:55 86.18 86.18 86.18 86.18 7.0K
12:56 86.26 86.26 86.26 86.26 2.5K
13:00 86.40 86.40 86.40 86.40 0.0K
13:01 86.50 86.50 86.50 86.50 0.1K
13:02 86.36 86.36 86.36 86.36 5.8K
13:03 86.36 86.36 86.36 86.36 8.5K
13:07 86.28 86.28 86.28 86.28 13.6K
13:10 86.38 86.38 86.38 86.38 0.4K
13:11 86.28 86.28 86.28 86.28 3.0K
13:12 86.40 86.40 86.40 86.40 2.0K
13:13 86.38 86.38 86.38 86.38 0.6K
13:14 86.40 86.40 86.40 86.40 1.2K
13:16 86.40 86.40 86.40 86.40 0.0K
13:17 86.40 86.40 86.40 86.40 1.5K
13:18 86.35 86.35 86.35 86.35 2.3K
13:19 86.10 86.10 86.10 86.10 0.0K
13:21 86.28 86.28 86.28 86.28 8.0K
13:23 86.35 86.35 86.35 86.35 8.0K
13:25 86.50 86.50 86.50 86.50 0.4K
13:29 86.10 86.10 86.10 86.10 0.0K
13:30 86.38 86.50 86.38 86.50 0.5K
13:32 86.44 86.64 86.44 86.64 35.3K
13:33 86.68 86.90 86.68 86.90 14.9K
13:35 86.90 86.90 86.90 86.90 0.0K
13:36 86.50 86.68 86.50 86.68 19.0K
13:39 86.50 86.50 86.50 86.50 0.0K
13:40 86.90 86.90 86.90 86.90 0.1K
13:42 86.68 86.68 86.68 86.68 9.7K
13:44 86.90 86.90 86.90 86.90 0.0K
13:47 86.60 86.90 86.50 86.65 20.8K
13:51 87.00 87.00 87.00 87.00 0.0K
13:53 86.68 86.68 86.68 86.68 4.6K
13:54 86.73 86.73 86.73 86.73 4.2K
13:55 86.68 86.68 86.68 86.68 6.0K
13:59 86.68 86.68 86.68 86.68 10.0K
14:03 86.80 86.80 86.80 86.80 0.1K
14:04 86.66 86.66 86.66 86.66 3.2K
14:05 86.68 86.68 86.50 86.50 1.1K
14:06 86.77 86.77 86.77 86.77 0.1K
14:10 86.50 86.72 86.50 86.72 28.3K
14:14 86.90 86.90 86.90 86.90 0.0K
14:15 86.68 86.68 86.68 86.68 10.7K
14:16 86.74 86.74 86.74 86.74 7.1K
14:18 86.66 86.66 86.66 86.66 8.0K
14:21 86.90 86.90 86.90 86.90 0.0K
14:22 86.60 86.60 86.60 86.60 4.5K
14:27 86.77 86.77 86.77 86.77 0.0K
14:28 86.68 86.68 86.68 86.68 1.6K
14:29 86.84 86.90 86.84 86.90 0.0K
14:31 86.90 86.90 86.90 86.90 0.0K
14:35 86.68 86.68 86.68 86.68 2.3K
14:37 86.66 86.66 86.66 86.66 9.5K
14:40 86.90 86.90 86.90 86.90 0.1K
14:41 86.81 86.81 86.81 86.81 0.0K
14:43 86.90 86.90 86.90 86.90 0.0K
14:47 86.90 86.90 86.68 86.68 1.1K
14:49 86.60 86.60 86.60 86.60 3.5K
14:50 86.60 86.60 86.60 86.60 32.0K
14:52 86.60 86.60 86.60 86.60 4.6K
14:53 86.60 86.60 86.60 86.60 0.6K
14:54 86.68 86.81 86.68 86.81 2.3K
14:55 86.90 86.90 86.90 86.90 0.8K
14:56 86.90 86.90 86.74 86.74 7.5K
14:58 86.68 86.68 86.68 86.68 19.6K
14:59 86.90 86.90 86.90 86.90 0.0K
15:01 86.77 86.78 86.48 86.48 71.7K
15:02 86.34 86.50 86.34 86.50 0.0K
15:03 86.28 86.30 86.20 86.20 8.7K
15:04 86.20 86.20 86.20 86.20 1.5K
15:07 86.37 86.37 86.29 86.29 10.0K
15:09 86.30 86.30 86.30 86.30 16.6K
15:11 86.30 86.40 86.30 86.40 2.4K
15:13 86.50 86.50 86.28 86.28 9.7K
15:15 86.28 86.34 86.28 86.34 5.0K
15:16 86.50 86.50 86.28 86.28 0.5K
15:19 86.34 86.34 86.34 86.34 58.8K
15:20 86.43 86.43 86.43 86.43 0.0K
15:22 86.34 86.34 86.34 86.34 1.2K
15:23 86.20 86.20 86.20 86.20 12.2K
15:24 86.50 86.50 86.10 86.10 64.4K
15:25 86.24 86.24 86.22 86.22 52.2K
15:26 86.24 86.40 86.24 86.40 16.0K
15:28 86.50 86.50 86.50 86.50 0.0K
15:29 86.50 86.50 86.50 86.50 0.0K
15:32 86.30 86.39 86.30 86.39 1.5K
15:33 86.41 86.47 86.36 86.36 2.3K
15:34 86.50 86.50 86.30 86.30 0.1K
15:35 86.30 86.30 86.30 86.30 2.6K
15:37 86.20 86.30 86.20 86.30 0.2K
15:38 86.41 86.41 86.41 86.41 0.1K
15:39 86.34 86.34 86.34 86.34 0.0K
15:42 86.60 86.60 86.60 86.60 9.6K
15:43 86.56 86.56 86.56 86.56 13.2K
15:46 86.61 86.61 86.61 86.61 0.7K
15:50 86.62 86.62 86.62 86.62 1.8K
15:51 86.70 86.70 86.70 86.70 5.8K
15:54 86.67 86.67 86.67 86.67 0.0K
15:56 86.56 86.56 86.56 86.56 1.9K
15:59 86.62 86.62 86.62 86.62 0.5K
16:05 86.65 86.65 86.65 86.65 5.6K
16:09 86.62 86.62 86.61 86.61 0.6K
16:10 86.70 86.70 86.67 86.70 0.6K
16:11 86.50 86.50 86.50 86.50 2.9K
16:14 86.59 86.59 86.59 86.59 1.0K
16:15 86.40 86.40 86.40 86.40 0.1K
16:17 86.40 86.40 86.40 86.40 0.0K
16:19 86.50 86.50 86.50 86.50 0.0K
16:21 86.61 86.61 86.61 86.61 0.9K
16:24 86.70 86.70 86.70 86.70 0.0K
16:26 86.70 86.70 86.70 86.70 0.0K
16:27 86.66 86.66 86.66 86.66 0.0K
16:28 86.50 86.70 86.50 86.70 5.7K
16:35 86.70 86.70 86.70 86.70 432.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles