Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 85.70 85.70 85.70 85.70 19.9K
08:01 85.70 85.70 85.50 85.50 0.6K
08:02 85.83 85.83 85.83 85.83 0.2K
08:03 85.70 85.70 85.70 85.70 0.0K
08:04 85.70 85.70 85.70 85.70 13.0K
08:05 85.58 85.83 85.58 85.83 7.4K
08:08 85.86 85.86 85.86 85.86 0.2K
08:09 85.90 85.90 85.60 85.90 9.9K
08:12 85.90 85.90 85.90 85.90 0.6K
08:17 85.90 85.90 85.90 85.90 0.3K
08:19 85.85 85.90 85.85 85.90 2.4K
08:20 85.90 85.90 85.90 85.90 0.0K
08:21 85.85 85.85 85.85 85.85 1.3K
08:22 85.90 85.90 85.90 85.90 3.1K
08:23 85.85 85.85 85.85 85.85 4.0K
08:33 85.90 85.90 85.66 85.66 0.0K
08:36 85.90 85.90 85.90 85.90 0.0K
08:37 85.85 85.85 85.85 85.85 0.4K
08:40 85.87 85.90 85.75 85.90 10.2K
08:41 85.85 85.85 85.85 85.85 0.9K
08:43 85.87 85.87 85.87 85.87 0.3K
08:44 85.75 85.75 85.75 85.75 1.2K
08:46 85.90 85.90 85.90 85.90 0.2K
08:47 85.87 85.87 85.87 85.87 0.0K
08:51 85.85 85.85 85.85 85.85 7.6K
08:54 85.75 85.75 85.75 85.75 3.6K
08:56 85.90 85.90 85.90 85.90 0.1K
09:00 85.85 85.90 85.85 85.90 12.0K
09:01 85.87 85.87 85.87 85.87 3.6K
09:06 85.90 85.90 85.60 85.60 10.0K
09:07 86.00 86.00 86.00 86.00 0.0K
09:08 85.90 85.90 85.90 85.90 7.4K
09:09 85.87 85.87 85.87 85.87 6.0K
09:12 85.75 85.75 85.75 85.75 15.0K
09:13 85.90 85.90 85.90 85.90 0.0K
09:16 85.75 85.75 85.75 85.75 4.1K
09:20 85.75 85.87 85.75 85.87 2.6K
09:21 85.80 85.87 85.80 85.87 0.6K
09:22 85.78 85.78 85.78 85.78 8.9K
09:23 85.78 85.78 85.78 85.78 3.2K
09:29 85.78 85.80 85.78 85.80 5.1K
09:31 85.95 85.95 85.95 85.95 7.9K
09:34 86.07 86.07 86.07 86.07 13.0K
09:35 86.07 86.07 86.07 86.07 8.1K
09:36 86.07 86.07 85.80 86.07 13.1K
09:37 86.07 86.07 86.00 86.00 0.9K
09:39 85.90 85.90 85.90 85.90 8.2K
09:40 85.98 85.99 85.98 85.98 20.6K
09:45 85.98 85.98 85.98 85.98 0.3K
09:49 85.90 85.90 85.90 85.90 2.2K
09:51 85.90 85.98 85.90 85.98 30.0K
09:55 85.84 85.84 85.84 85.84 11.0K
09:57 85.98 85.98 85.98 85.98 1.2K
09:58 85.98 85.98 85.98 85.98 0.5K
10:00 85.98 85.98 85.98 85.98 2.5K
10:01 85.90 85.90 85.90 85.90 5.0K
10:02 85.98 85.98 85.80 85.80 0.0K
10:03 86.00 86.00 85.80 85.80 0.2K
10:04 85.84 85.84 85.84 85.84 0.0K
10:05 85.92 85.98 85.92 85.98 1.2K
10:06 85.98 85.98 85.90 85.90 5.2K
10:07 85.98 85.98 85.98 85.98 0.0K
10:09 85.98 85.98 85.98 85.98 0.0K
10:11 85.84 86.10 85.84 86.10 1.2K
10:12 85.96 85.96 85.96 85.96 0.1K
10:13 86.20 86.20 86.20 86.20 0.1K
10:14 86.11 86.17 86.11 86.17 5.3K
10:18 86.05 86.20 86.05 86.20 11.4K
10:20 86.07 86.07 86.07 86.07 9.7K
10:21 86.00 86.00 86.00 86.00 12.9K
10:23 86.30 86.30 86.30 86.30 0.0K
10:26 86.10 86.10 86.10 86.10 1.8K
10:27 86.18 86.18 86.18 86.18 0.0K
10:30 86.18 86.20 86.10 86.20 1.7K
10:34 86.10 86.20 86.10 86.20 2.3K
10:38 86.00 86.20 86.00 86.20 0.1K
10:43 86.10 86.10 86.10 86.10 6.3K
10:45 86.20 86.20 86.20 86.20 0.0K
10:46 86.10 86.12 86.10 86.12 17.7K
10:47 86.20 86.20 86.20 86.20 0.0K
10:48 86.10 86.10 86.10 86.10 12.5K
10:51 86.10 86.10 86.10 86.10 10.0K
10:52 86.08 86.08 86.08 86.08 2.9K
10:54 86.20 86.20 86.14 86.14 1.3K
10:55 86.20 86.20 86.20 86.20 0.0K
10:58 86.20 86.20 86.10 86.10 1.0K
11:00 86.20 86.20 86.20 86.20 3.8K
11:01 85.80 85.80 85.46 85.46 94.7K
11:02 85.67 85.67 85.67 85.67 0.0K
11:04 85.67 85.67 85.67 85.67 0.0K
11:07 85.66 85.66 85.52 85.52 2.9K
11:15 85.55 85.60 85.55 85.60 3.9K
11:16 85.55 85.55 85.55 85.55 4.7K
11:19 85.50 85.60 85.50 85.50 9.5K
11:28 85.40 85.50 85.37 85.50 9.5K
11:31 85.42 85.42 85.37 85.37 28.3K
11:34 85.49 85.49 85.49 85.49 0.0K
11:36 85.45 85.47 85.45 85.47 21.1K
11:37 85.50 85.50 85.50 85.50 4.2K
11:41 85.49 85.49 85.49 85.49 5.7K
11:42 85.40 85.40 85.30 85.30 3.6K
11:43 85.30 85.30 85.00 85.00 917.8K
11:45 85.30 85.30 85.00 85.08 28.2K
11:47 85.00 85.00 85.00 85.00 0.0K
11:49 85.04 85.18 85.04 85.18 2.8K
11:50 85.08 85.08 85.08 85.08 1.0K
11:51 85.20 85.20 85.20 85.20 0.2K
11:55 85.07 85.07 85.07 85.07 0.2K
11:58 85.18 85.18 85.18 85.18 0.0K
11:59 85.20 85.20 85.20 85.20 0.1K
12:01 85.00 85.00 85.00 85.00 0.0K
12:03 85.20 85.20 85.20 85.20 0.0K
12:04 85.04 85.04 85.04 85.04 8.0K
12:05 85.04 85.04 85.04 85.04 2.6K
12:06 85.00 85.00 85.00 85.00 0.6K
12:08 85.00 85.00 85.00 85.00 0.0K
12:10 85.04 85.04 85.04 85.04 9.8K
12:14 85.07 85.07 85.07 85.07 1.9K
12:16 85.18 85.18 85.18 85.18 0.0K
12:17 85.09 85.09 85.09 85.09 7.8K
12:22 85.09 85.09 85.09 85.09 5.9K
12:23 85.13 85.13 85.06 85.06 14.8K
12:30 85.07 85.07 85.07 85.07 5.9K
12:38 85.05 85.05 85.05 85.05 10.0K
12:40 85.00 85.13 85.00 85.13 11.9K
12:42 85.00 85.00 84.70 84.70 80.3K
12:43 84.97 84.97 84.97 84.97 0.1K
12:44 84.70 84.70 84.70 84.70 0.0K
12:48 84.85 84.85 84.85 84.85 1.2K
12:49 85.00 85.00 85.00 85.00 0.0K
12:50 84.70 84.70 84.70 84.70 0.0K
12:51 85.00 85.00 85.00 85.00 0.0K
12:52 84.70 84.70 84.70 84.70 0.0K
12:53 84.91 84.92 84.91 84.92 8.4K
13:01 85.00 85.00 84.70 84.70 0.1K
13:02 84.88 84.88 84.88 84.88 0.4K
13:08 84.92 84.92 84.92 84.92 0.1K
13:10 84.79 84.79 84.79 84.79 1.0K
13:12 84.79 85.00 84.79 85.00 16.5K
13:15 84.70 84.70 84.70 84.70 0.6K
13:20 84.87 84.87 84.87 84.87 1.1K
13:24 84.70 84.70 84.70 84.70 0.5K
13:25 84.97 84.97 84.97 84.97 0.0K
13:28 84.70 84.70 84.70 84.70 0.0K
13:31 84.70 84.70 84.70 84.70 0.0K
13:48 84.88 84.88 84.88 84.88 23.6K
13:49 84.90 84.90 84.70 84.70 2.1K
13:50 84.81 84.81 84.81 84.81 1.0K
13:53 84.81 84.81 84.81 84.81 1.5K
13:54 84.90 84.90 84.70 84.70 2.5K
13:58 84.90 84.90 84.90 84.90 18.0K
14:04 84.85 84.85 84.85 84.85 0.1K
14:05 84.84 84.84 84.84 84.84 2.1K
14:07 84.86 84.86 84.86 84.86 0.0K
14:09 84.80 84.80 84.80 84.80 0.0K
14:17 84.91 84.91 84.80 84.80 0.4K
14:18 84.93 84.93 84.93 84.93 11.8K
14:24 84.86 84.86 84.86 84.86 0.4K
14:28 84.93 84.93 84.93 84.93 5.9K
14:30 85.10 85.20 85.10 85.20 20.3K
14:32 85.06 85.06 85.06 85.06 11.0K
14:35 85.20 85.20 85.20 85.20 0.0K
14:38 85.06 85.06 85.06 85.06 5.0K
14:41 85.13 85.15 85.13 85.15 4.9K
14:42 85.09 85.09 85.09 85.09 5.0K
14:47 85.10 85.10 85.10 85.10 18.6K
14:48 84.98 84.98 84.95 84.95 0.3K
14:49 84.80 84.80 84.80 84.80 2.9K
14:51 85.00 85.00 85.00 85.00 0.0K
14:56 85.00 85.00 85.00 85.00 0.0K
14:59 85.00 85.00 85.00 85.00 0.0K
15:00 84.97 84.97 84.97 84.97 0.1K
15:02 85.00 85.00 84.92 84.92 0.1K
15:04 84.92 84.92 84.92 84.92 12.0K
15:07 85.00 85.00 85.00 85.00 0.0K
15:13 84.83 84.83 84.83 84.83 8.8K
15:15 85.00 85.00 85.00 85.00 0.0K
15:16 84.78 84.78 84.78 84.78 0.2K
15:19 84.92 84.92 84.92 84.92 11.8K
15:20 84.83 84.83 84.82 84.82 7.1K
15:21 84.70 84.70 84.70 84.70 0.1K
15:23 84.74 84.74 84.74 84.74 1.5K
15:24 84.76 84.76 84.76 84.76 2.7K
15:26 84.76 84.76 84.76 84.76 8.6K
15:29 84.70 84.70 84.70 84.70 0.0K
15:30 84.90 84.90 84.77 84.77 2.2K
15:33 84.85 84.85 84.85 84.85 0.9K
15:43 84.74 84.74 84.74 84.74 0.9K
15:45 84.86 84.86 84.86 84.86 11.0K
15:46 84.86 84.86 84.77 84.77 9.9K
15:50 84.74 84.74 84.74 84.74 50.5K
15:52 84.87 84.87 84.87 84.87 0.0K
15:53 84.80 84.80 84.80 84.80 3.8K
15:55 84.86 84.90 84.74 84.90 1.2K
15:58 84.76 84.78 84.76 84.78 7.2K
15:59 84.82 84.82 84.82 84.82 15.9K
16:00 84.90 84.90 84.81 84.82 42.8K
16:03 84.80 84.80 84.80 84.80 0.0K
16:06 84.88 84.88 84.88 84.88 5.9K
16:08 85.00 85.00 85.00 85.00 13.7K
16:09 84.94 84.94 84.94 84.94 0.0K
16:10 84.90 85.00 84.90 85.00 1.7K
16:12 85.00 85.00 85.00 85.00 3.8K
16:17 84.99 84.99 84.99 84.99 4.0K
16:18 84.99 84.99 84.99 84.99 12.4K
16:19 85.00 85.00 85.00 85.00 0.0K
16:20 85.10 85.10 85.10 85.10 0.0K
16:22 85.08 85.08 85.08 85.08 0.6K
16:25 85.10 85.10 85.10 85.10 0.0K
16:26 85.07 85.07 85.07 85.07 0.0K
16:27 85.10 85.10 85.10 85.10 0.0K
16:28 84.90 84.90 84.90 84.90 0.1K
16:35 85.10 85.10 85.10 85.10 567.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles