Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 85.39 85.39 85.15 85.15 10.3K
08:01 84.84 85.10 84.84 85.10 1.3K
08:02 85.10 85.10 85.10 85.10 4.4K
08:03 85.18 85.18 84.93 84.93 4.7K
08:05 85.50 85.50 85.50 85.50 1.3K
08:10 85.50 85.50 85.18 85.18 1.3K
08:16 85.26 85.26 85.26 85.26 5.0K
08:20 84.60 84.60 84.60 84.60 0.0K
08:24 84.93 84.93 84.93 84.93 4.2K
08:26 84.60 84.60 84.60 84.60 0.1K
08:27 85.50 85.50 85.50 85.50 0.3K
08:28 84.60 84.60 84.60 84.60 0.0K
08:30 85.29 85.29 85.29 85.29 5.9K
08:36 84.94 84.94 84.94 84.94 19.6K
08:42 85.01 85.01 85.01 85.01 5.0K
08:50 85.22 85.22 85.22 85.22 3.5K
08:51 85.32 85.32 85.32 85.32 58.2K
08:52 85.17 85.17 85.17 85.17 0.0K
08:54 85.45 85.45 85.38 85.38 105.8K
08:55 85.37 85.46 85.37 85.46 101.5K
08:56 85.60 85.60 85.60 85.60 0.0K
08:57 85.60 85.60 85.60 85.60 0.0K
09:00 85.37 85.43 85.37 85.43 17.0K
09:02 85.52 85.52 85.52 85.52 5.9K
09:06 85.56 85.56 85.56 85.56 30.0K
09:12 85.60 85.60 85.60 85.60 0.0K
09:13 85.17 85.17 85.17 85.17 1.4K
09:22 85.52 85.52 85.52 85.52 8.5K
09:24 84.90 84.90 84.90 84.90 0.2K
09:33 85.48 85.48 85.17 85.17 15.4K
09:47 85.42 85.42 85.42 85.42 1.2K
09:52 85.17 85.17 85.17 85.17 0.7K
09:53 85.09 85.47 85.09 85.47 0.1K
09:54 85.48 85.48 85.45 85.45 7.0K
09:58 84.90 84.90 84.90 84.90 0.0K
10:00 85.45 85.45 85.45 85.45 0.1K
10:02 85.52 85.60 85.52 85.60 0.3K
10:03 85.35 85.35 85.15 85.15 0.8K
10:04 85.40 85.40 85.10 85.10 0.2K
10:05 85.15 85.35 85.15 85.35 0.8K
10:06 85.35 85.35 85.35 85.35 0.0K
10:09 85.05 85.40 85.05 85.40 0.0K
10:10 85.40 85.50 85.40 85.50 2.5K
10:11 85.29 85.29 85.29 85.29 0.0K
10:12 85.46 85.46 85.46 85.46 5.9K
10:13 85.30 85.50 85.30 85.50 0.1K
10:16 85.46 85.46 85.46 85.46 7.5K
10:24 85.20 85.20 85.20 85.20 0.0K
10:26 85.50 85.50 85.50 85.50 0.1K
10:27 85.46 85.46 85.46 85.46 1.8K
10:31 85.50 85.50 85.50 85.50 0.9K
10:32 85.50 85.50 85.50 85.50 3.6K
10:34 85.30 85.56 85.30 85.56 2.3K
10:36 85.56 85.70 85.56 85.70 11.3K
10:37 85.63 85.63 85.60 85.60 17.0K
10:39 85.78 85.80 85.50 85.50 17.7K
10:42 85.50 85.63 85.50 85.63 3.1K
10:43 85.57 85.57 85.57 85.57 0.3K
10:45 85.68 85.68 85.68 85.68 0.0K
10:46 85.66 85.66 85.66 85.66 0.6K
10:49 85.50 85.50 85.50 85.50 0.0K
10:50 85.50 85.50 85.30 85.39 24.9K
10:51 85.40 85.40 85.40 85.40 0.0K
10:52 85.34 85.40 85.34 85.40 13.7K
10:54 85.39 85.39 85.39 85.39 10.0K
10:55 85.39 85.39 85.34 85.39 4.9K
10:56 85.39 85.39 85.39 85.39 0.5K
10:57 85.39 85.39 85.39 85.39 1.8K
10:58 85.40 85.40 85.30 85.30 55.4K
11:00 85.45 85.45 85.45 85.45 5.2K
11:03 85.60 85.60 85.60 85.60 0.0K
11:07 85.60 85.60 85.60 85.60 0.0K
11:09 85.57 85.57 85.57 85.57 0.4K
11:20 85.50 85.50 85.50 85.50 1.6K
11:21 85.42 85.42 85.42 85.42 4.3K
11:23 85.56 85.58 85.56 85.58 3.2K
11:31 85.49 85.49 85.49 85.49 4.9K
11:37 85.50 85.50 85.50 85.50 17.8K
11:39 85.50 85.60 85.50 85.60 19.0K
11:40 85.70 85.70 85.70 85.70 4.9K
11:46 85.80 85.80 85.80 85.80 3.5K
11:47 85.60 85.60 85.60 85.60 0.0K
11:50 85.60 85.60 85.60 85.60 100.0K
11:52 85.60 85.60 85.60 85.60 0.1K
11:53 85.60 85.80 85.60 85.60 0.1K
11:55 85.70 85.70 85.70 85.70 7.8K
11:56 85.60 85.60 85.60 85.60 0.0K
11:57 85.70 85.70 85.70 85.70 6.1K
12:05 85.70 85.70 85.70 85.70 2.3K
12:10 85.70 85.70 85.70 85.70 50.0K
12:11 85.80 85.80 85.66 85.66 67.0K
12:13 85.76 85.76 85.76 85.76 94.8K
12:18 85.77 85.77 85.77 85.77 0.4K
12:23 85.78 85.78 85.78 85.78 0.4K
12:24 85.80 85.80 85.80 85.80 0.0K
12:25 85.70 85.70 85.70 85.70 0.9K
12:27 85.80 85.80 85.80 85.80 0.0K
12:29 85.80 85.80 85.80 85.80 20.4K
12:30 85.90 85.90 85.90 85.90 0.0K
12:32 85.66 85.66 85.66 85.66 0.4K
12:47 85.75 85.75 85.75 85.75 3.0K
12:49 85.90 85.90 85.90 85.90 7.8K
12:50 86.00 86.00 85.90 85.90 0.0K
12:54 85.90 85.90 85.90 85.90 3.0K
12:58 85.90 85.90 85.90 85.90 0.8K
13:00 85.89 85.89 85.89 85.89 0.3K
13:02 86.00 86.00 86.00 86.00 0.0K
13:09 86.00 86.00 85.90 85.90 121.8K
13:10 85.90 86.00 85.90 86.00 5.5K
13:22 86.08 86.08 86.08 86.08 0.0K
13:26 86.10 86.10 86.10 86.10 0.0K
13:28 85.99 85.99 85.99 85.99 4.4K
13:29 86.10 86.10 86.10 86.10 0.1K
13:34 85.99 86.10 85.99 86.10 11.6K
13:35 85.90 85.90 85.90 85.90 0.0K
13:37 85.90 85.90 85.90 85.90 0.0K
13:38 85.90 86.10 85.70 85.70 29.2K
13:39 85.90 85.90 85.70 85.70 4.6K
13:42 85.90 85.90 85.90 85.90 0.0K
13:45 85.90 85.90 85.60 85.60 0.4K
13:47 85.60 85.80 85.60 85.80 2.4K
13:49 85.68 85.70 85.68 85.68 36.7K
13:50 85.70 85.70 85.70 85.70 6.1K
13:59 85.60 85.70 85.60 85.70 5.0K
14:03 85.64 85.65 85.64 85.65 10.8K
14:04 85.80 85.80 85.80 85.80 0.1K
14:19 85.80 85.80 85.80 85.80 0.0K
14:24 85.65 85.65 85.65 85.65 10.0K
14:30 85.80 85.80 85.80 85.80 0.0K
14:32 85.50 85.50 85.50 85.50 0.3K
14:34 85.65 85.65 85.65 85.65 13.0K
14:36 85.50 85.90 85.50 85.90 22.9K
14:37 85.91 85.91 85.91 85.91 1.0K
14:38 85.80 85.80 85.80 85.80 0.0K
14:39 85.89 85.89 85.89 85.89 0.0K
14:40 85.89 85.91 85.89 85.91 7.5K
14:46 86.00 86.00 86.00 86.00 0.1K
14:52 85.89 85.89 85.89 85.89 4.9K
14:53 85.89 85.89 85.89 85.89 0.0K
14:55 86.00 86.00 86.00 86.00 0.3K
14:57 86.00 86.10 85.90 86.10 1.6K
14:58 86.10 86.10 86.08 86.08 7.9K
14:59 86.10 86.10 86.10 86.10 36.7K
15:00 86.20 86.20 86.20 86.20 0.0K
15:01 86.00 86.20 85.95 85.95 30.9K
15:02 86.00 86.00 85.95 85.95 7.2K
15:07 85.86 85.86 85.86 85.86 0.0K
15:08 86.10 86.10 86.10 86.10 0.0K
15:09 86.00 86.00 85.90 85.90 61.6K
15:17 85.70 85.70 85.70 85.70 0.0K
15:18 85.80 85.80 85.80 85.80 1.2K
15:20 86.00 86.00 86.00 86.00 0.0K
15:22 85.78 85.78 85.78 85.78 8.2K
15:24 85.70 85.70 85.70 85.70 0.0K
15:25 86.00 86.00 86.00 86.00 0.0K
15:28 86.00 86.00 86.00 86.00 0.1K
15:30 85.80 85.80 85.80 85.80 0.4K
15:36 85.78 86.00 85.78 86.00 11.9K
15:38 86.00 86.00 86.00 86.00 0.1K
15:41 86.00 86.00 86.00 86.00 0.0K
15:46 85.90 85.90 85.90 85.90 0.1K
15:47 85.75 85.75 85.75 85.75 1.2K
15:49 85.74 85.74 85.74 85.74 0.1K
15:55 85.74 85.74 85.60 85.60 0.0K
15:56 85.90 85.90 85.90 85.90 0.0K
15:57 85.90 85.90 85.90 85.90 5.7K
15:58 86.00 86.00 86.00 86.00 0.1K
16:00 86.00 86.00 86.00 86.00 0.0K
16:02 86.00 86.00 86.00 86.00 0.0K
16:04 85.84 85.84 85.84 85.84 0.5K
16:05 86.00 86.00 86.00 86.00 11.8K
16:07 85.90 85.90 85.90 85.90 0.1K
16:08 86.04 86.04 86.04 86.04 5.8K
16:10 85.80 85.80 85.80 85.80 0.0K
16:11 85.94 85.94 85.94 85.94 5.8K
16:14 86.10 86.10 86.10 86.10 0.2K
16:17 86.10 86.10 86.10 86.10 0.0K
16:19 86.00 86.00 86.00 86.00 0.0K
16:20 85.85 85.85 85.80 85.80 11.7K
16:23 85.90 85.90 85.90 85.90 0.0K
16:24 85.70 85.70 85.70 85.70 3.1K
16:26 85.70 85.80 85.70 85.80 11.4K
16:27 85.80 85.80 85.80 85.80 6.4K
16:29 86.10 86.10 85.80 86.10 45.0K
16:35 86.20 86.20 86.20 86.20 480.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles