Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 83.50 83.50 83.50 83.50 1.7K
08:01 84.22 84.54 84.22 84.54 0.6K
08:03 85.00 85.00 84.00 84.00 0.4K
08:04 84.47 85.00 84.47 85.00 0.6K
08:10 85.00 85.00 84.32 84.75 8.5K
08:11 85.00 85.00 85.00 85.00 0.0K
08:13 84.52 84.52 84.52 84.52 11.8K
08:14 84.74 84.74 84.74 84.74 1.0K
08:15 84.10 84.10 84.10 84.10 0.0K
08:16 84.33 84.78 84.33 84.78 37.5K
08:20 84.10 84.10 84.10 84.10 0.0K
08:21 84.10 84.10 84.10 84.10 0.0K
08:22 84.54 84.54 84.54 84.54 0.7K
08:23 84.37 84.37 84.37 84.37 1.0K
08:25 85.00 85.00 84.56 84.57 8.9K
08:28 84.74 84.78 84.74 84.78 8.0K
08:30 84.57 84.57 84.57 84.57 0.2K
08:32 84.74 84.74 84.39 84.39 1.0K
08:34 84.50 84.50 84.50 84.50 5.9K
08:36 84.66 84.66 84.66 84.66 5.9K
08:42 84.36 85.00 84.36 85.00 1.0K
08:43 84.77 84.77 84.65 84.65 12.5K
08:44 84.65 84.65 84.65 84.65 0.1K
08:48 84.65 84.65 84.65 84.65 15.0K
08:50 84.63 84.63 84.63 84.63 5.8K
08:59 84.94 84.94 84.94 84.94 0.0K
09:00 84.84 84.84 84.84 84.84 0.2K
09:01 84.63 84.63 84.63 84.63 29.1K
09:02 84.77 84.77 84.77 84.77 5.9K
09:04 84.77 84.77 84.77 84.77 3.5K
09:05 84.60 84.60 84.60 84.60 0.1K
09:06 84.70 84.70 84.70 84.70 5.0K
09:10 84.78 84.78 84.78 84.78 5.0K
09:12 84.96 84.96 84.96 84.96 0.0K
09:14 84.86 84.86 84.86 84.86 1.2K
09:15 84.86 84.86 84.86 84.86 9.7K
09:16 85.00 85.00 85.00 85.00 12.1K
09:17 85.00 85.00 84.92 84.92 0.0K
09:18 84.96 84.96 84.70 84.93 0.0K
09:19 84.70 84.70 84.70 84.70 0.0K
09:23 84.81 84.81 84.81 84.81 0.0K
09:27 84.78 84.78 84.78 84.78 5.0K
09:29 84.78 84.78 84.78 84.78 8.2K
09:30 84.86 84.86 84.79 84.79 2.1K
09:33 85.00 85.00 85.00 85.00 0.1K
09:36 84.78 84.78 84.78 84.78 0.4K
09:37 85.00 85.00 85.00 85.00 0.1K
09:39 84.79 84.79 84.79 84.79 4.0K
09:40 84.86 84.90 84.86 84.90 14.3K
09:41 84.86 84.86 84.86 84.86 0.3K
09:43 84.85 84.85 84.85 84.85 2.0K
09:47 84.85 84.85 84.85 84.85 0.7K
09:50 84.79 84.85 84.79 84.85 21.8K
09:51 84.95 84.95 84.95 84.95 0.1K
09:52 84.79 84.79 84.79 84.79 17.7K
09:53 84.85 84.85 84.85 84.85 1.2K
09:54 84.78 84.85 84.78 84.85 7.2K
09:55 84.85 84.85 84.85 84.85 10.0K
09:58 84.78 84.85 84.78 84.85 15.0K
10:00 84.94 84.94 84.94 84.94 0.2K
10:02 84.94 84.94 84.70 84.70 0.2K
10:03 84.86 84.86 84.86 84.86 0.1K
10:05 84.94 84.94 84.78 84.78 4.1K
10:07 84.79 84.95 84.79 84.95 2.2K
10:09 85.00 85.00 84.85 84.85 10.7K
10:11 84.78 84.78 84.78 84.78 0.7K
10:21 85.00 85.00 84.70 84.85 15.4K
10:28 84.85 84.85 84.85 84.85 1.3K
10:30 84.78 84.78 84.78 84.78 1.3K
10:31 84.85 84.85 84.78 84.78 1.2K
10:37 84.78 84.78 84.78 84.78 2.0K
10:38 84.85 85.00 84.85 85.00 1.9K
10:40 84.85 84.85 84.78 84.78 5.5K
10:43 84.85 84.85 84.85 84.85 3.6K
10:45 84.85 84.85 84.85 84.85 5.9K
10:46 84.70 84.78 84.70 84.78 3.9K
10:47 84.70 84.70 84.70 84.70 0.0K
10:48 84.78 84.78 84.78 84.78 0.8K
10:52 84.85 84.85 84.85 84.85 2.4K
11:00 84.86 84.86 84.86 84.86 0.5K
11:01 84.86 84.86 84.78 84.78 9.0K
11:02 84.78 84.78 84.78 84.78 2.7K
11:06 84.78 84.78 84.78 84.78 7.2K
11:08 84.70 84.70 84.70 84.70 1.2K
11:10 84.85 84.85 84.85 84.85 11.8K
11:12 84.85 84.85 84.85 84.85 0.9K
11:14 84.88 84.88 84.88 84.88 6.1K
11:15 84.88 84.88 84.88 84.88 1.2K
11:16 84.88 84.88 84.88 84.88 15.0K
11:17 84.70 85.00 84.70 85.00 0.0K
11:19 84.70 84.70 84.70 84.70 0.0K
11:21 84.70 84.70 84.70 84.70 0.0K
11:22 85.00 85.00 85.00 85.00 0.0K
11:23 84.88 85.00 84.88 85.00 1.8K
11:25 84.78 84.78 84.78 84.78 10.0K
11:26 85.00 85.00 84.78 84.78 24.0K
11:27 85.00 85.00 85.00 85.00 0.0K
11:32 84.88 84.88 84.88 84.88 4.4K
11:33 85.00 85.00 85.00 85.00 0.0K
11:34 84.78 84.78 84.78 84.78 2.1K
11:35 85.00 85.00 85.00 85.00 0.0K
11:36 84.70 84.70 84.70 84.70 0.0K
11:39 85.00 85.00 85.00 85.00 0.0K
11:40 84.85 84.85 84.85 84.85 2.1K
11:41 84.85 84.85 84.85 84.85 2.9K
11:42 84.88 84.88 84.88 84.88 3.9K
11:43 84.70 84.82 84.70 84.82 50.4K
11:44 84.84 84.96 84.84 84.96 3.0K
11:46 84.86 84.86 84.86 84.86 14.9K
11:47 85.00 85.00 84.86 84.86 3.5K
11:48 84.94 84.94 84.94 84.94 3.1K
11:50 84.91 85.00 84.91 85.00 4.6K
11:53 84.91 84.91 84.91 84.91 3.5K
11:54 84.96 84.96 84.96 84.96 0.0K
11:56 84.95 84.95 84.95 84.95 8.2K
12:00 84.98 84.98 84.98 84.98 36.7K
12:01 85.00 85.00 84.90 84.91 10.2K
12:04 84.79 84.96 84.79 84.96 4.8K
12:05 85.00 85.00 85.00 85.00 10.8K
12:06 85.20 85.20 85.20 85.20 9.7K
12:07 85.20 85.20 85.20 85.20 0.0K
12:09 85.20 85.20 85.10 85.10 7.7K
12:10 85.10 85.10 85.10 85.10 4.4K
12:11 85.10 85.10 85.10 85.10 11.7K
12:15 85.11 85.11 85.00 85.00 0.5K
12:18 85.28 85.28 85.28 85.28 2.0K
12:19 85.32 85.32 85.32 85.32 17.6K
12:20 85.40 85.40 85.40 85.40 6.0K
12:21 85.31 85.31 85.31 85.31 5.0K
12:25 85.20 85.20 85.20 85.20 0.1K
12:26 85.41 85.41 85.41 85.41 0.5K
12:27 85.41 85.41 85.41 85.41 5.9K
12:29 85.20 85.20 85.20 85.20 0.0K
12:35 85.20 85.20 85.20 85.20 211.5K
16:35 85.50 85.50 85.50 85.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles