Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 83.80 83.80 83.79 83.79 36.3K
08:01 83.69 83.80 83.69 83.80 123.9K
08:02 83.78 83.80 83.78 83.80 50.9K
08:05 83.79 83.79 83.74 83.74 1.8K
08:08 83.82 83.82 83.79 83.79 2.0K
08:10 83.82 83.82 83.82 83.82 4.3K
08:12 83.82 83.82 83.82 83.82 3.6K
08:13 84.10 84.10 83.60 84.00 14.5K
08:14 83.97 83.97 83.79 83.79 35.7K
08:15 84.10 84.10 84.10 84.10 0.1K
08:17 84.00 84.00 84.00 84.00 0.9K
08:19 84.10 84.10 83.97 83.97 0.5K
08:20 83.60 84.10 83.60 84.10 0.4K
08:21 84.10 84.10 84.10 84.10 0.1K
08:28 83.97 83.97 83.60 83.60 1.9K
08:29 84.10 84.30 84.10 84.30 8.2K
08:31 84.40 84.40 84.06 84.06 4.8K
08:32 84.34 84.34 84.11 84.11 14.7K
08:34 84.34 84.34 84.34 84.34 7.1K
08:35 84.50 84.50 84.50 84.50 0.0K
08:36 84.50 84.50 84.38 84.38 0.0K
08:40 84.34 84.34 84.34 84.34 7.0K
08:42 84.34 84.34 84.34 84.34 6.6K
08:45 84.11 84.50 84.11 84.50 13.3K
08:46 84.10 84.10 84.10 84.10 0.0K
08:48 84.54 84.54 84.54 84.54 1.2K
08:53 84.70 84.70 84.70 84.70 0.1K
08:54 84.42 84.42 84.42 84.42 9.5K
08:59 84.25 84.42 84.20 84.42 1.0K
09:00 84.43 84.43 84.43 84.43 0.1K
09:01 84.60 84.60 84.60 84.60 0.0K
09:03 84.42 84.42 84.42 84.42 10.9K
09:05 83.90 83.90 83.90 83.90 27.7K
09:06 84.10 84.10 84.10 84.10 0.0K
09:07 83.88 83.88 83.88 83.88 8.8K
09:08 83.98 83.99 83.98 83.99 6.5K
09:09 83.98 83.98 83.98 83.98 2.0K
09:11 84.10 84.10 84.10 84.10 0.0K
09:13 83.98 83.98 83.90 83.90 29.0K
09:14 83.88 83.88 83.88 83.88 1.0K
09:16 83.88 83.88 83.86 83.88 6.1K
09:19 83.86 83.86 83.86 83.86 0.0K
09:21 83.88 83.88 83.88 83.88 2.0K
09:22 83.80 83.80 83.80 83.80 0.0K
09:23 84.00 84.00 84.00 84.00 1.9K
09:25 84.10 84.10 84.10 84.10 0.0K
09:28 83.88 83.88 83.88 83.88 4.1K
09:31 83.88 83.88 83.88 83.88 23.0K
09:32 83.88 83.99 83.88 83.99 4.3K
09:34 83.99 83.99 83.99 83.99 3.0K
09:35 84.04 84.04 83.99 83.99 9.6K
09:36 83.80 83.80 83.70 83.70 8.7K
09:37 83.58 83.58 83.58 83.58 14.0K
09:38 83.70 83.70 83.70 83.70 6.0K
09:40 83.74 83.74 83.60 83.60 11.4K
09:41 83.60 83.60 83.60 83.60 9.0K
09:42 83.80 83.80 83.65 83.76 2.1K
09:45 83.76 83.76 83.76 83.76 0.0K
09:47 83.65 83.65 83.65 83.65 5.6K
09:48 83.75 83.75 83.75 83.75 1.3K
09:50 83.80 83.90 83.78 83.90 24.4K
09:51 83.97 83.97 83.97 83.97 10.6K
09:56 83.97 83.97 83.78 83.97 80.7K
09:57 83.78 83.78 83.78 83.78 0.0K
09:59 84.10 84.10 84.10 84.10 0.1K
10:00 83.80 83.85 83.80 83.86 14.1K
10:01 84.02 84.02 83.80 83.96 81.6K
10:02 83.96 84.10 83.96 84.10 0.4K
10:03 83.79 84.02 83.79 83.86 0.9K
10:04 83.86 83.86 83.86 83.86 0.4K
10:05 84.02 84.02 83.83 83.83 11.6K
10:06 84.10 84.10 84.10 84.10 0.1K
10:07 84.09 84.09 84.09 84.09 0.0K
10:08 83.83 83.83 83.83 83.83 2.1K
10:10 84.03 84.10 84.02 84.10 3.6K
10:13 83.83 83.83 83.83 83.83 1.1K
10:14 83.70 83.70 83.70 83.70 0.1K
10:17 84.02 84.02 84.02 84.02 30.0K
10:18 83.80 83.80 83.80 83.80 4.8K
10:20 84.20 84.20 84.20 84.20 0.1K
10:21 84.02 84.02 84.02 84.02 2.5K
10:22 83.83 83.83 83.83 83.83 21.9K
10:23 84.02 84.02 84.02 84.02 3.0K
10:24 84.20 84.20 84.20 84.20 0.0K
10:25 84.02 84.02 84.02 84.02 4.8K
10:26 83.70 83.70 83.70 83.70 0.0K
10:28 84.02 84.02 83.83 83.83 27.6K
10:29 84.20 84.20 84.20 84.20 0.0K
10:33 83.70 83.70 83.70 83.70 0.0K
10:34 83.83 83.83 83.83 83.83 15.0K
10:35 84.10 84.10 83.70 83.70 0.1K
10:37 84.01 84.01 84.01 84.01 0.3K
10:38 84.10 84.10 84.01 84.01 0.3K
10:39 84.01 84.01 84.01 84.01 1.2K
10:40 84.01 84.02 84.01 84.02 11.4K
10:44 83.83 83.83 83.83 83.83 5.2K
10:45 83.70 83.80 83.70 83.80 70.7K
10:46 83.93 83.93 83.93 83.93 1.3K
10:47 84.20 84.20 84.20 84.20 0.0K
10:50 84.20 84.20 84.20 84.20 0.1K
10:52 84.20 84.20 84.20 84.20 0.0K
10:57 83.92 83.93 83.92 83.93 14.0K
10:58 83.80 83.80 83.70 83.70 7.4K
10:59 84.20 84.20 84.20 84.20 0.0K
11:00 83.93 83.93 83.92 83.92 2.0K
11:01 83.93 83.93 83.82 83.82 3.8K
11:03 83.70 83.70 83.70 83.70 196.3K
11:04 84.08 84.08 84.08 84.08 0.0K
11:05 83.92 83.92 83.70 83.80 5.7K
11:07 83.93 83.93 83.93 83.93 4.6K
11:11 84.20 84.20 83.92 83.92 1.4K
11:13 83.93 83.93 83.80 83.80 23.8K
11:17 83.80 83.80 83.80 83.80 5.3K
11:18 83.92 84.02 83.92 84.02 8.4K
11:19 83.93 83.93 83.93 83.93 2.2K
11:22 83.93 83.93 83.93 83.93 2.0K
11:26 83.92 83.95 83.92 83.95 63.8K
11:30 83.93 83.93 83.93 83.93 54.6K
11:32 84.10 84.10 83.88 83.88 1.8K
11:34 84.00 84.00 84.00 84.00 0.0K
11:40 83.66 83.66 83.66 83.66 6.8K
11:42 83.66 83.66 83.66 83.66 9.0K
11:43 83.63 83.74 83.63 83.74 30.8K
11:45 83.67 83.67 83.67 83.67 4.0K
11:49 83.74 83.74 83.74 83.74 3.7K
11:50 83.84 83.84 83.84 83.84 0.0K
11:52 83.67 83.67 83.67 83.67 2.4K
11:55 83.74 83.74 83.63 83.63 22.8K
11:56 83.90 83.90 83.90 83.90 0.0K
12:00 83.90 83.90 83.90 83.90 0.0K
12:01 83.74 83.74 83.66 83.66 21.8K
12:03 83.74 83.74 83.74 83.74 0.5K
12:04 83.84 83.84 83.84 83.84 0.0K
12:07 83.84 83.84 83.84 83.84 0.1K
12:10 83.63 83.63 83.63 83.63 16.7K
12:12 83.66 83.66 83.66 83.66 0.6K
12:13 83.74 83.74 83.74 83.74 13.4K
12:15 83.74 83.74 83.74 83.74 17.7K
12:18 83.74 83.74 83.74 83.74 7.3K
12:19 83.74 83.74 83.74 83.74 48.1K
12:21 83.74 83.74 83.74 83.74 0.0K
12:23 83.74 83.74 83.74 83.74 1.0K
12:27 83.74 83.74 83.74 83.74 0.3K
12:30 83.74 83.74 83.74 83.74 3.6K
12:33 83.83 83.83 83.83 83.83 51.0K
12:34 83.74 83.74 83.74 83.74 2.4K
12:39 83.74 83.74 83.74 83.74 1.2K
12:42 83.90 83.90 83.90 83.90 0.0K
12:57 83.74 83.74 83.74 83.74 33.3K
12:59 83.73 83.73 83.73 83.73 0.0K
13:02 83.60 83.60 83.60 83.60 0.2K
13:04 83.73 83.73 83.73 83.73 0.4K
13:05 83.73 83.73 83.73 83.73 1.2K
13:07 83.73 83.73 83.73 83.73 0.0K
13:08 83.73 83.73 83.73 83.73 21.0K
13:11 83.68 83.80 83.68 83.80 8.1K
13:15 83.70 83.70 83.70 83.70 0.0K
13:17 83.55 83.55 83.55 83.55 0.7K
13:18 83.59 83.59 83.55 83.55 12.0K
13:20 83.70 83.70 83.70 83.70 0.3K
13:22 83.55 83.55 83.55 83.55 19.9K
13:30 83.59 83.59 83.59 83.59 23.5K
13:32 83.70 83.70 83.50 83.50 28.1K
13:34 83.76 83.76 83.70 83.70 32.0K
13:36 83.80 83.80 83.80 83.80 0.0K
13:37 83.58 83.58 83.58 83.58 8.0K
13:38 83.80 83.80 83.80 83.80 0.0K
13:39 83.76 83.76 83.76 83.76 100.0K
13:41 83.69 83.69 83.69 83.69 3.6K
13:43 83.73 83.80 83.73 83.80 2.5K
13:49 83.80 83.80 83.80 83.80 0.0K
13:54 83.75 83.75 83.75 83.75 5.0K
13:55 83.60 83.60 83.60 83.60 0.0K
13:59 83.70 83.70 83.65 83.65 0.9K
14:03 83.55 83.60 83.55 83.60 8.0K
14:06 83.65 83.65 83.65 83.65 0.3K
14:11 83.70 83.70 83.70 83.70 0.2K
14:12 83.65 83.70 83.65 83.70 19.5K
14:16 83.80 83.80 83.80 83.80 0.0K
14:17 83.65 83.70 83.65 83.70 29.6K
14:20 83.65 83.75 83.65 83.75 38.6K
14:23 83.78 83.78 83.78 83.78 0.1K
14:25 83.80 83.80 83.80 83.80 0.0K
14:27 83.75 83.75 83.75 83.75 0.9K
14:30 83.65 83.75 83.65 83.75 7.0K
14:34 83.65 83.75 83.65 83.75 50.0K
14:35 83.78 83.78 83.78 83.78 0.0K
14:36 83.80 83.90 83.70 83.90 68.8K
14:37 84.10 84.10 83.90 83.90 24.0K
14:38 83.89 84.00 83.89 84.00 30.0K
14:41 83.80 83.80 83.80 83.80 47.7K
14:42 83.88 83.88 83.88 83.88 48.2K
14:43 83.99 83.99 83.80 83.80 10.0K
14:44 83.80 83.80 83.80 83.80 0.0K
14:45 84.10 84.10 84.10 84.10 0.0K
14:46 84.10 84.10 84.10 84.10 0.0K
14:47 84.10 84.10 84.10 84.10 0.0K
14:49 84.10 84.10 84.10 84.10 2.4K
14:50 84.00 84.00 84.00 84.00 0.0K
14:51 84.30 84.30 84.30 84.30 0.0K
14:54 84.19 84.19 84.19 84.19 10.0K
14:58 84.40 84.40 84.40 84.40 0.2K
15:00 84.08 84.20 84.08 84.20 3.9K
15:01 84.30 84.30 84.20 84.20 0.0K
15:02 84.23 84.23 84.23 84.23 0.1K
15:03 84.19 84.19 84.19 84.19 65.3K
15:07 84.30 84.30 84.30 84.30 0.1K
15:09 84.19 84.19 84.19 84.19 1.2K
15:10 84.30 84.30 84.30 84.30 0.0K
15:12 84.19 84.19 84.19 84.19 3.0K
15:14 84.08 84.19 84.00 84.19 11.7K
15:15 84.19 84.19 84.19 84.19 0.8K
15:16 84.20 84.20 84.20 84.20 2.4K
15:17 84.30 84.30 84.30 84.30 7.5K
15:18 84.40 84.40 84.24 84.24 22.0K
15:20 84.24 84.24 84.24 84.24 1.2K
15:21 84.24 84.24 84.24 84.24 5.2K
15:26 84.23 84.23 84.23 84.23 3.4K
15:29 84.10 84.10 84.10 84.10 0.1K
15:30 84.24 84.30 84.24 84.28 36.3K
15:31 84.40 84.40 84.40 84.40 10.0K
15:32 84.26 84.26 84.26 84.26 0.9K
15:34 84.26 84.26 84.26 84.26 9.5K
15:35 84.20 84.25 84.20 84.25 10.7K
15:38 84.33 84.33 84.33 84.33 5.9K
15:42 84.26 84.26 84.26 84.26 1.6K
15:44 84.33 84.33 84.33 84.33 2.5K
15:46 84.26 84.26 84.26 84.26 9.5K
15:48 84.20 84.20 84.20 84.20 0.0K
15:49 84.33 84.33 84.33 84.33 8.8K
15:51 84.33 84.33 84.33 84.33 0.5K
15:55 84.40 84.50 84.37 84.50 47.4K
15:58 84.30 84.30 84.30 84.30 0.0K
16:00 84.38 84.50 84.38 84.40 8.8K
16:01 84.44 84.44 84.44 84.44 5.0K
16:02 84.47 84.47 84.47 84.47 0.0K
16:04 84.50 84.50 84.50 84.50 0.0K
16:05 84.40 84.40 84.40 84.40 0.0K
16:07 84.44 84.44 84.44 84.44 5.0K
16:09 84.48 84.48 84.48 84.48 6.6K
16:10 84.47 84.47 84.47 84.47 0.1K
16:11 84.50 84.50 84.43 84.43 10.0K
16:12 84.40 84.40 84.40 84.40 8.6K
16:13 84.50 84.60 84.50 84.60 39.9K
16:14 84.60 84.60 84.60 84.60 0.0K
16:21 84.60 84.60 84.60 84.60 3.4K
16:23 84.63 84.69 84.63 84.69 0.5K
16:24 84.70 84.70 84.63 84.63 9.3K
16:25 84.63 84.63 84.63 84.63 4.5K
16:26 84.60 84.60 84.60 84.60 65.7K
16:29 84.20 84.40 84.20 84.40 71.8K
16:35 84.50 84.50 84.50 84.50 470.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles