Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 84.90 84.90 84.10 84.60 27.3K
08:02 84.60 84.60 84.60 84.60 0.3K
08:04 84.36 84.36 84.13 84.13 3.2K
08:05 84.00 84.00 84.00 84.00 10.4K
08:06 84.58 84.58 84.58 84.58 0.7K
08:07 84.22 84.22 84.22 84.22 216.7K
08:10 84.60 84.60 84.22 84.35 12.8K
08:11 83.80 83.80 83.80 83.80 2.6K
08:12 83.94 83.94 83.91 83.91 0.4K
08:13 83.88 84.00 83.88 84.00 1.6K
08:15 83.80 83.80 83.80 83.80 1.2K
08:16 83.90 83.90 83.40 83.40 75.5K
08:17 83.50 83.50 83.21 83.21 3.5K
08:18 83.19 83.39 83.19 83.39 4.4K
08:19 83.12 83.12 83.12 83.12 8.3K
08:21 83.07 83.40 83.07 83.40 10.0K
08:22 83.20 83.20 83.18 83.18 0.6K
08:23 83.20 83.20 83.20 83.20 0.0K
08:24 83.00 83.00 83.00 83.00 0.0K
08:26 83.18 83.18 83.15 83.15 3.1K
08:27 83.18 83.18 83.18 83.18 10.0K
08:29 83.17 83.17 83.17 83.17 1.0K
08:30 83.00 83.00 83.00 83.00 0.4K
08:31 83.20 83.20 83.20 83.20 2.0K
08:32 83.24 83.24 83.24 83.24 6.3K
08:36 83.39 83.39 83.39 83.39 0.5K
08:37 83.40 83.40 83.40 83.40 0.7K
08:39 83.49 83.50 83.39 83.50 69.3K
08:40 84.00 84.00 84.00 84.00 0.0K
08:41 83.90 83.90 83.90 83.90 0.0K
08:43 83.80 83.80 83.80 83.80 0.0K
08:45 83.61 83.80 83.61 83.80 17.7K
08:47 83.78 83.78 83.78 83.78 6.0K
08:48 83.63 83.90 83.62 83.62 29.5K
08:49 83.59 83.59 83.59 83.59 17.9K
08:52 83.93 84.00 83.93 84.00 0.6K
08:53 84.00 84.20 83.63 83.63 73.2K
08:54 84.08 84.08 83.67 83.80 22.9K
08:55 83.80 84.08 83.80 83.91 6.7K
08:56 84.28 84.28 84.28 84.28 0.0K
08:57 83.91 83.91 83.91 83.91 4.9K
08:59 83.61 83.61 83.61 83.61 17.9K
09:00 84.10 84.10 83.81 84.02 23.1K
09:01 83.82 84.20 83.82 84.20 3.6K
09:02 83.82 83.82 83.82 83.82 1.9K
09:03 84.20 84.20 84.20 84.20 0.0K
09:05 84.11 84.11 84.11 84.11 0.0K
09:06 84.20 84.20 84.11 84.11 7.1K
09:08 83.90 83.90 83.90 83.90 0.0K
09:09 84.10 84.10 84.10 84.10 0.0K
09:10 83.90 83.90 83.90 83.90 7.0K
09:11 84.00 84.00 83.90 83.90 8.5K
09:12 83.80 83.80 83.80 83.80 0.1K
09:13 84.01 84.01 84.01 84.01 4.6K
09:14 84.20 84.20 84.20 84.20 0.7K
09:15 83.80 83.80 83.80 83.80 50.0K
09:17 84.16 84.30 83.72 84.15 53.9K
09:18 84.30 84.30 84.30 84.30 0.0K
09:21 84.20 84.20 84.20 84.20 0.0K
09:22 84.18 84.20 84.18 84.20 0.0K
09:24 83.82 84.00 83.82 84.00 1.8K
09:25 84.00 84.00 84.00 84.00 35.7K
09:30 84.10 84.10 84.10 84.10 0.1K
09:31 83.85 83.85 83.85 83.85 10.5K
09:32 83.74 83.74 83.74 83.74 11.0K
09:33 83.80 83.80 83.80 83.80 8.0K
09:35 84.20 84.20 84.20 84.20 0.0K
09:37 84.00 84.20 84.00 84.20 1.2K
09:39 83.82 84.00 83.80 84.00 28.4K
09:41 84.10 84.10 83.95 83.95 5.3K
09:42 83.95 83.95 83.82 83.82 5.5K
09:43 83.80 84.00 83.80 83.92 46.0K
09:44 83.72 83.72 83.72 83.72 12.3K
09:46 84.00 84.00 84.00 84.00 0.0K
09:48 83.70 83.70 83.70 83.70 0.1K
09:49 84.10 84.10 84.10 84.10 0.0K
09:51 83.89 84.00 83.89 84.00 2.8K
09:56 84.10 84.10 84.10 84.10 0.1K
09:57 84.10 84.10 84.10 84.10 0.0K
09:58 83.72 83.72 83.72 83.72 0.0K
09:59 84.10 84.10 84.10 84.10 0.0K
10:00 83.63 84.05 83.63 84.05 0.2K
10:01 83.85 83.85 83.63 83.63 13.3K
10:07 83.83 83.83 83.83 83.83 1.2K
10:08 83.61 84.10 83.61 83.82 9.2K
10:12 83.83 83.83 83.83 83.83 0.6K
10:13 83.80 83.80 83.80 83.80 1.0K
10:18 83.70 83.70 83.70 83.70 0.1K
10:20 83.40 83.40 83.40 83.40 25.5K
10:21 83.60 83.60 83.50 83.50 0.0K
10:23 83.60 83.60 83.60 83.60 1.1K
10:29 83.40 83.52 83.40 83.52 6.5K
10:30 83.40 83.40 83.40 83.40 7.0K
10:33 83.54 83.54 83.54 83.54 9.9K
10:35 83.42 83.42 83.42 83.42 3.0K
10:36 83.60 83.60 83.60 83.60 6.8K
10:39 83.60 83.60 83.60 83.60 0.5K
10:40 83.30 83.30 83.30 83.30 10.0K
10:45 83.60 83.60 83.60 83.60 4.7K
10:47 83.70 83.70 83.70 83.70 0.5K
10:51 83.40 83.50 83.40 83.50 16.8K
10:52 83.43 83.43 83.43 83.43 1.8K
10:53 83.32 83.60 83.30 83.43 9.5K
10:54 83.40 83.40 83.30 83.30 29.3K
10:55 83.30 83.30 83.30 83.30 6.4K
10:56 83.39 83.50 83.39 83.50 24.1K
10:58 83.54 83.54 83.54 83.54 0.0K
10:59 83.70 83.70 83.70 83.70 0.1K
11:00 83.54 83.54 83.40 83.40 34.6K
11:03 83.54 83.70 83.54 83.70 0.3K
11:04 83.70 83.70 83.53 83.53 6.1K
11:06 83.54 83.54 83.40 83.40 33.8K
11:11 83.70 83.70 83.40 83.40 5.8K
11:12 83.40 83.54 83.40 83.54 0.5K
11:13 83.42 83.42 83.42 83.42 0.6K
11:14 83.50 83.60 83.39 83.39 42.8K
11:18 83.32 83.32 83.32 83.32 4.1K
11:19 83.60 83.60 83.60 83.60 0.0K
11:23 83.49 83.49 83.43 83.43 4.0K
11:28 83.48 83.60 83.48 83.60 1.6K
11:34 83.30 83.30 83.30 83.30 0.0K
11:35 83.43 83.43 83.43 83.43 57.6K
11:36 83.52 83.54 83.35 83.35 12.6K
11:38 83.43 83.43 83.43 83.43 4.6K
11:40 83.60 83.60 83.30 83.60 0.3K
11:47 83.55 83.55 83.35 83.42 15.0K
11:49 83.35 83.35 83.35 83.35 5.2K
11:51 83.35 83.35 83.35 83.35 6.5K
11:52 83.42 83.42 83.42 83.42 1.5K
11:54 83.35 83.35 83.35 83.35 9.5K
11:55 83.30 83.48 83.30 83.48 0.2K
11:56 83.42 83.42 83.42 83.42 50.4K
11:57 83.60 83.60 83.60 83.60 0.0K
11:59 83.60 83.60 83.60 83.60 0.1K
12:05 83.60 83.60 83.45 83.60 1.9K
12:06 83.35 83.35 83.35 83.35 2.0K
12:07 83.35 83.35 83.35 83.35 2.0K
12:09 83.42 83.42 83.42 83.42 0.6K
12:10 83.42 83.42 83.42 83.42 0.6K
12:11 83.60 83.60 83.60 83.60 0.4K
12:14 83.50 83.50 83.30 83.30 3.7K
12:19 83.31 83.31 83.31 83.31 0.5K
12:23 83.60 83.60 83.60 83.60 0.7K
12:24 83.50 83.50 83.50 83.50 0.0K
12:29 83.38 83.38 83.38 83.38 1.7K
12:30 83.50 83.50 83.30 83.50 0.1K
12:33 83.40 83.40 83.40 83.40 7.0K
12:34 83.18 83.18 83.18 83.18 0.6K
12:35 83.19 83.19 83.19 83.19 1.7K
12:36 83.20 83.20 83.20 83.20 4.9K
12:40 83.19 83.19 83.19 83.19 1.1K
12:42 83.19 83.19 83.19 83.19 1.2K
12:45 83.21 83.21 83.21 83.21 3.0K
12:50 83.21 83.21 83.21 83.21 1.1K
12:51 83.10 83.30 83.10 83.30 27.2K
12:52 83.22 83.22 83.22 83.22 0.7K
12:56 83.20 83.20 83.20 83.20 7.5K
12:58 83.11 83.30 83.11 83.30 6.0K
12:59 83.10 83.10 83.10 83.10 0.0K
13:00 83.12 83.22 83.12 83.22 22.1K
13:01 83.12 83.22 83.12 83.22 4.1K
13:02 83.28 83.28 83.28 83.28 1.4K
13:09 83.30 83.30 83.11 83.11 3.1K
13:11 83.11 83.30 83.11 83.30 3.2K
13:13 83.18 83.18 83.18 83.18 8.6K
13:16 83.15 83.15 83.15 83.15 19.9K
13:19 83.40 83.40 83.40 83.40 0.0K
13:21 83.15 83.15 83.15 83.15 1.7K
13:22 83.30 83.30 83.30 83.30 0.0K
13:25 83.16 83.16 83.16 83.16 1.6K
13:26 83.30 83.30 83.30 83.30 0.0K
13:28 83.30 83.30 83.30 83.30 0.0K
13:29 83.19 83.20 83.19 83.20 6.2K
13:35 83.29 83.29 83.29 83.29 4.8K
13:36 83.29 83.50 83.10 83.50 37.7K
13:37 83.10 83.10 83.10 83.10 0.0K
13:38 83.23 83.23 83.12 83.12 13.6K
13:39 83.10 83.10 83.10 83.10 0.0K
13:40 83.40 83.40 83.40 83.40 0.0K
13:44 83.22 83.40 83.22 83.40 3.6K
13:47 83.12 83.12 83.12 83.12 4.0K
13:50 83.23 83.23 83.23 83.23 4.5K
13:53 83.22 83.22 83.22 83.22 4.8K
13:54 83.22 83.22 83.22 83.22 36.4K
14:06 83.16 83.16 83.16 83.16 0.9K
14:07 83.10 83.10 83.10 83.10 20.7K
14:12 83.10 83.20 83.00 83.20 118.9K
14:13 83.18 83.18 83.18 83.18 0.0K
14:14 83.30 83.30 83.30 83.30 0.0K
14:15 83.10 83.30 83.10 83.30 26.5K
14:16 83.00 83.22 83.00 83.22 12.5K
14:17 83.30 83.30 83.12 83.12 6.9K
14:22 83.10 83.10 82.98 82.98 23.4K
14:23 83.04 83.04 83.04 83.04 100.0K
14:24 83.06 83.06 83.06 83.06 0.0K
14:25 83.03 83.03 83.03 83.03 10.0K
14:30 82.89 82.89 82.89 82.89 63.6K
14:31 83.06 83.06 83.06 83.06 4.8K
14:35 83.03 83.03 83.03 83.03 50.0K
14:36 83.20 83.20 83.20 83.20 0.0K
14:37 83.00 83.00 82.54 82.54 74.7K
14:38 82.63 83.00 82.63 83.00 62.4K
14:39 82.88 83.10 82.88 83.10 1.2K
14:40 83.00 83.00 83.00 83.00 3.7K
14:41 82.72 83.10 82.72 83.10 9.4K
14:43 82.94 83.10 82.94 83.10 0.1K
14:44 82.88 82.97 82.88 82.97 27.4K
14:45 83.10 83.10 83.00 83.00 19.6K
14:49 82.98 82.98 82.98 82.98 0.2K
14:50 83.02 83.02 83.02 83.02 2.3K
14:51 83.20 83.20 82.90 82.90 0.0K
14:53 82.90 82.90 82.90 82.90 0.0K
14:54 83.02 83.02 83.02 83.02 1.0K
14:55 83.20 83.20 83.20 83.20 0.0K
14:56 83.04 83.04 83.04 83.04 50.0K
14:58 83.30 83.30 83.30 83.30 0.0K
14:59 83.04 83.11 83.04 83.11 5.4K
15:00 83.04 83.10 83.04 83.10 7.3K
15:01 83.04 83.04 83.04 83.04 3.6K
15:02 83.02 83.02 83.02 83.02 6.3K
15:03 83.18 83.18 83.18 83.18 0.0K
15:05 83.06 83.06 83.06 83.06 12.0K
15:06 83.08 83.08 83.08 83.08 1.5K
15:14 83.02 83.06 83.02 83.06 1.1K
15:17 83.40 83.40 83.08 83.08 4.6K
15:19 83.08 83.08 83.08 83.08 18.1K
15:20 83.30 83.30 83.30 83.30 4.3K
15:21 83.08 83.08 83.08 83.08 2.4K
15:24 83.08 83.08 83.08 83.08 7.7K
15:26 83.40 83.40 83.40 83.40 0.0K
15:30 83.18 83.50 83.18 83.50 12.1K
15:31 83.18 83.50 83.18 83.50 10.0K
15:32 83.50 83.50 83.20 83.20 4.1K
15:34 83.12 83.12 83.10 83.10 2.6K
15:36 83.18 83.18 83.18 83.18 1.7K
15:43 83.18 83.18 83.18 83.18 1.0K
15:44 83.18 83.18 83.18 83.18 30.2K
15:46 83.18 83.18 83.12 83.12 43.2K
15:49 83.15 83.15 83.15 83.15 5.5K
15:51 83.16 83.16 83.16 83.16 1.2K
15:52 83.50 83.50 83.50 83.50 0.0K
15:53 83.10 83.10 83.00 83.00 332.0K
15:54 82.83 82.83 82.83 82.83 0.6K
15:55 82.83 82.83 82.83 82.83 0.8K
15:57 83.00 83.00 83.00 83.00 0.6K
15:59 82.83 82.83 82.83 82.83 9.1K
16:00 82.83 82.83 82.83 82.83 0.8K
16:01 82.81 82.83 82.81 82.83 561.0K
16:02 82.90 82.90 82.80 82.80 22.8K
16:03 83.00 83.00 82.72 82.72 3.0K
16:06 83.00 83.00 83.00 83.00 0.0K
16:07 82.73 82.73 82.72 82.72 0.4K
16:08 82.70 82.70 82.70 82.70 0.4K
16:09 82.70 82.70 82.70 82.70 0.2K
16:10 82.70 82.70 82.70 82.70 0.2K
16:11 82.80 82.80 82.70 82.70 71.5K
16:12 82.73 82.90 82.73 82.86 9.8K
16:14 82.73 82.73 82.73 82.73 3.5K
16:15 82.90 82.90 82.73 82.73 2.7K
16:16 82.70 82.70 82.70 82.70 9.3K
16:17 82.80 82.80 82.80 82.80 0.1K
16:18 82.63 82.70 82.42 82.60 25.5K
16:19 82.63 82.63 82.63 82.63 10.0K
16:20 82.80 82.80 82.80 82.80 0.0K
16:21 82.80 82.80 82.80 82.80 0.1K
16:22 82.68 82.68 82.55 82.55 4.8K
16:24 82.55 82.55 82.55 82.55 2.4K
16:26 82.55 82.55 82.55 82.55 1.0K
16:27 82.80 82.80 82.80 82.80 0.0K
16:28 82.50 82.70 82.50 82.50 33.8K
16:29 82.51 82.51 82.51 82.51 2.8K
16:35 82.60 82.60 82.60 82.60 2,984.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles