Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 85.20 86.00 85.20 86.00 10.5K
08:02 86.00 86.00 85.58 85.58 2.0K
08:06 85.42 85.42 85.42 85.42 4.3K
08:10 86.00 86.00 85.54 85.55 15.1K
08:12 85.55 85.55 85.55 85.55 3.6K
08:15 85.55 85.55 85.42 85.54 8.4K
08:18 85.56 85.56 85.56 85.56 22.6K
08:21 85.20 85.20 85.20 85.20 0.0K
08:23 85.55 85.55 85.26 85.26 27.3K
08:24 85.27 85.50 85.10 85.10 37.7K
08:26 85.40 85.40 85.40 85.40 0.0K
08:29 85.02 85.02 85.02 85.02 7.0K
08:30 85.11 85.11 85.02 85.02 10.9K
08:33 85.02 85.02 85.02 85.02 5.9K
08:38 85.02 85.02 85.02 85.02 6.4K
08:44 85.30 85.30 85.30 85.30 0.2K
08:45 85.09 85.30 85.09 85.30 2.7K
08:51 85.10 85.10 85.10 85.10 2.1K
08:53 85.20 85.20 85.20 85.20 0.0K
08:54 85.13 85.13 85.13 85.13 14.1K
08:58 85.07 85.07 85.07 85.07 0.0K
09:00 85.07 85.07 85.00 85.01 0.1K
09:01 85.01 85.01 85.01 85.01 39.0K
09:02 85.20 85.40 85.20 85.29 45.9K
09:04 85.39 85.39 85.36 85.36 29.7K
09:06 85.30 85.30 85.30 85.30 0.0K
09:07 85.30 85.30 85.30 85.30 0.0K
09:08 85.50 85.50 85.50 85.50 0.1K
09:11 85.35 85.35 85.35 85.35 17.8K
09:13 85.30 85.30 85.30 85.30 0.0K
09:14 85.31 85.31 85.31 85.31 1.9K
09:17 85.32 85.50 85.32 85.50 0.9K
09:25 85.30 85.30 85.30 85.30 0.0K
09:26 85.36 85.36 85.36 85.36 1.6K
09:28 85.38 85.38 85.38 85.38 0.1K
09:29 85.36 85.36 85.36 85.36 2.1K
09:30 85.50 85.80 85.50 85.80 50.1K
09:31 85.52 85.52 85.52 85.52 2.8K
09:33 85.40 85.40 85.40 85.40 13.6K
09:34 85.31 85.31 85.31 85.31 8.1K
09:36 85.30 85.30 85.30 85.30 0.0K
09:40 85.31 85.31 85.31 85.31 1.6K
09:43 85.37 85.37 85.31 85.31 8.0K
09:47 85.31 85.31 85.31 85.31 24.0K
09:51 85.35 85.35 85.35 85.35 2.8K
09:52 85.35 85.35 85.35 85.35 35.2K
09:53 85.50 85.50 85.50 85.50 3.2K
09:56 85.31 85.31 85.31 85.31 8.0K
09:58 85.38 85.38 85.35 85.35 5.9K
10:00 85.31 85.37 85.30 85.30 15.4K
10:01 85.20 85.40 85.20 85.40 948.9K
10:02 85.30 85.30 85.22 85.28 0.0K
10:04 85.28 85.28 85.28 85.28 40.4K
10:05 85.50 85.50 85.35 85.35 28.9K
10:06 85.30 85.30 85.30 85.30 0.0K
10:07 85.30 85.30 85.30 85.30 0.0K
10:08 85.35 85.35 85.35 85.35 10.0K
10:09 85.30 85.30 85.30 85.30 0.0K
10:10 85.31 85.31 85.31 85.31 0.0K
10:11 85.37 85.37 85.30 85.30 0.3K
10:13 85.50 85.50 85.50 85.50 0.7K
10:15 85.35 85.35 85.35 85.35 500.0K
10:20 85.35 85.35 85.35 85.35 4.5K
10:21 85.37 85.50 85.37 85.50 1.0K
10:23 85.35 85.35 85.35 85.35 7.3K
10:24 85.36 85.36 85.36 85.36 5.7K
10:25 85.36 85.36 85.36 85.36 9.6K
10:26 85.36 85.36 85.36 85.36 2.2K
10:28 85.32 85.32 85.32 85.32 17.1K
10:29 85.36 85.36 85.36 85.36 0.7K
10:30 85.30 85.30 85.30 85.30 0.0K
10:32 85.30 85.40 85.30 85.40 54.4K
10:33 85.30 85.30 85.20 85.20 6.7K
10:37 85.21 85.45 85.21 85.40 81.5K
10:38 85.11 85.30 85.11 85.30 4.1K
10:40 85.15 85.30 85.15 85.30 8.9K
10:42 85.10 85.10 85.10 85.10 0.0K
10:45 85.15 85.15 85.10 85.10 41.0K
10:46 85.10 85.30 85.00 85.00 19.8K
10:47 85.01 85.01 85.01 85.01 0.6K
10:50 85.15 85.15 85.08 85.08 10.9K
10:53 85.07 85.15 85.07 85.15 193.6K
10:55 85.00 85.00 85.00 85.00 0.0K
10:56 85.08 85.08 85.08 85.08 3.5K
10:57 85.00 85.00 85.00 85.00 0.0K
11:00 85.00 85.00 85.00 85.00 0.3K
11:01 85.02 85.02 85.02 85.02 3.9K
11:02 85.08 85.08 85.08 85.08 9.3K
11:03 85.07 85.07 85.07 85.07 7.6K
11:04 85.00 85.00 85.00 85.00 0.0K
11:07 85.07 85.07 85.07 85.07 0.0K
11:08 85.01 85.01 85.01 85.01 14.8K
11:13 85.10 85.10 85.07 85.07 0.7K
11:16 85.07 85.07 85.07 85.07 21.7K
11:17 85.30 85.30 85.07 85.07 2.0K
11:18 85.30 85.30 85.30 85.30 27.9K
11:20 85.25 85.25 85.00 85.00 4.7K
11:21 85.11 85.11 85.11 85.11 5.9K
11:23 85.08 85.08 85.08 85.08 5.9K
11:25 85.08 85.20 85.08 85.20 5.8K
11:26 85.40 85.40 85.40 85.40 0.0K
11:27 85.02 85.10 85.00 85.10 43.1K
11:28 85.12 85.12 85.12 85.12 6.3K
11:29 85.10 85.10 85.10 85.10 67.8K
11:30 85.30 85.30 85.30 85.30 1.6K
11:31 85.18 85.18 85.18 85.18 3.2K
11:32 85.18 85.18 85.18 85.18 3.5K
11:33 85.17 85.17 85.17 85.17 2.2K
11:34 85.12 85.12 85.12 85.12 1.2K
11:35 85.12 85.12 85.12 85.12 0.2K
11:36 85.17 85.17 85.17 85.17 5.7K
11:38 85.18 85.18 85.18 85.18 0.5K
11:39 85.12 85.12 85.12 85.12 3.9K
11:41 85.18 85.18 85.18 85.18 41.3K
11:43 85.18 85.18 85.18 85.18 15.0K
11:45 85.18 85.18 85.18 85.18 1.5K
11:47 85.17 85.17 85.17 85.17 5.9K
11:50 85.40 85.40 85.14 85.14 12.0K
11:57 85.17 85.17 85.17 85.17 3.5K
11:59 85.40 85.40 85.40 85.40 0.0K
12:00 85.10 85.10 85.10 85.10 0.0K
12:04 85.40 85.40 85.40 85.40 0.0K
12:08 85.12 85.12 85.12 85.12 1.0K
12:09 85.40 85.40 85.40 85.40 0.0K
12:14 85.11 85.11 85.11 85.11 6.0K
12:15 85.12 85.12 85.12 85.12 0.0K
12:20 85.17 85.17 85.17 85.17 0.7K
12:23 85.40 85.40 85.12 85.28 0.6K
12:26 85.12 85.12 85.12 85.12 0.3K
12:28 85.17 85.17 85.17 85.17 0.6K
12:32 85.34 85.34 85.34 85.34 0.3K
12:34 85.17 85.17 85.17 85.17 1.2K
12:37 85.40 85.40 85.40 85.40 0.1K
12:38 85.11 85.12 85.11 85.12 15.7K
12:40 85.12 85.12 85.12 85.12 4.6K
12:41 85.40 85.40 85.40 85.40 3.1K
12:42 85.40 85.40 85.40 85.40 9.7K
12:46 85.40 85.40 85.40 85.40 40.4K
12:47 85.39 85.39 85.39 85.39 30.5K
12:49 85.30 85.30 85.30 85.30 27.7K
12:50 85.70 85.70 85.70 85.70 2.3K
12:52 85.59 85.59 85.59 85.59 0.8K
12:56 85.50 85.50 85.30 85.30 75.3K
13:00 85.25 85.25 85.25 85.25 4.2K
13:06 85.24 85.30 85.24 85.30 15.8K
13:09 85.25 85.25 85.25 85.25 11.2K
13:13 85.40 85.40 85.40 85.40 2.0K
13:16 85.40 85.40 85.21 85.21 0.3K
13:19 85.21 85.21 85.21 85.21 2.1K
13:25 85.21 85.21 85.20 85.20 2.7K
13:26 85.20 85.20 85.20 85.20 0.0K
13:27 85.20 85.20 85.20 85.20 0.0K
13:29 85.40 85.40 85.40 85.40 0.0K
13:31 85.21 85.21 85.21 85.21 0.2K
13:32 85.20 85.20 85.20 85.20 0.0K
13:33 85.20 85.20 85.20 85.20 2.6K
13:34 85.25 85.25 85.25 85.25 1.4K
13:35 85.40 85.40 85.40 85.40 2.7K
13:36 85.05 85.05 85.05 85.05 37.8K
13:42 85.11 85.15 85.11 85.15 17.0K
13:43 85.00 85.00 85.00 85.00 0.0K
13:44 85.03 85.03 85.03 85.03 1.2K
13:49 85.30 85.30 85.30 85.30 0.1K
13:50 85.06 85.07 85.06 85.07 96.1K
13:53 85.00 85.02 85.00 85.02 6.1K
13:54 85.09 85.09 85.09 85.09 0.0K
13:55 85.02 85.10 85.02 85.10 3.5K
13:58 85.10 85.10 85.10 85.10 0.1K
13:59 85.01 85.01 85.01 85.01 2.4K
14:00 85.10 85.10 85.10 85.10 0.0K
14:01 85.01 85.01 85.01 85.01 1.8K
14:04 85.10 85.10 85.10 85.10 0.0K
14:05 85.00 85.00 85.00 85.00 22.5K
14:06 85.01 85.01 85.01 85.01 1.8K
14:08 85.00 85.10 85.00 85.02 15.8K
14:10 85.02 85.02 85.02 85.02 14.6K
14:11 85.01 85.01 85.01 85.01 2.1K
14:16 85.00 85.00 85.00 85.00 0.3K
14:18 84.99 84.99 84.99 84.99 29.2K
14:19 85.00 85.00 85.00 85.00 40.0K
14:20 84.94 84.94 84.92 84.92 6.1K
14:21 85.10 85.10 85.10 85.10 0.0K
14:22 85.10 85.10 85.10 85.10 0.1K
14:23 84.92 84.92 84.92 84.92 9.0K
14:24 84.94 84.94 84.94 84.94 21.7K
14:26 84.94 84.94 84.94 84.94 56.5K
14:31 85.10 85.10 85.10 85.10 0.0K
14:32 84.92 84.92 84.90 84.90 89.4K
14:33 84.72 84.72 84.72 84.72 0.5K
14:34 84.72 84.90 84.72 84.90 6.0K
14:35 84.70 84.80 84.64 84.80 15.9K
14:38 84.80 84.80 84.80 84.80 0.0K
14:40 84.80 84.80 84.60 84.60 2.5K
14:41 84.64 84.64 84.64 84.64 10.0K
14:45 84.80 84.80 84.80 84.80 0.2K
14:46 84.61 84.61 84.61 84.61 0.0K
14:48 84.60 84.60 84.60 84.60 0.0K
14:51 84.76 84.76 84.76 84.76 6.1K
14:56 84.70 84.70 84.70 84.70 5.3K
14:57 84.50 84.50 84.50 84.50 0.0K
14:59 84.52 84.52 84.52 84.52 20.1K
15:00 84.51 84.51 84.51 84.51 0.0K
15:01 84.52 84.70 84.52 84.70 0.3K
15:04 84.70 84.70 84.70 84.70 0.0K
15:05 84.60 84.60 84.60 84.60 1.2K
15:10 84.60 84.60 84.60 84.60 0.6K
15:12 84.60 84.60 84.52 84.52 1.6K
15:13 84.51 84.51 84.51 84.51 0.2K
15:14 84.70 84.70 84.70 84.70 0.2K
15:15 84.60 84.60 84.60 84.60 1.2K
15:16 84.68 84.68 84.68 84.68 0.8K
15:18 84.52 84.52 84.52 84.52 26.7K
15:19 84.68 84.68 84.68 84.68 0.3K
15:20 84.50 84.70 84.50 84.60 46.4K
15:23 84.52 84.52 84.52 84.52 8.0K
15:24 84.50 84.50 84.50 84.50 0.0K
15:25 84.50 84.50 84.50 84.50 0.0K
15:27 84.50 84.60 84.50 84.60 13.9K
15:29 84.52 84.52 84.52 84.52 6.0K
15:30 84.60 84.60 84.60 84.60 71.7K
15:31 84.60 84.60 84.60 84.60 5.0K
15:33 84.64 84.80 84.64 84.80 62.4K
15:34 84.80 84.90 84.70 84.70 672.8K
15:35 84.80 84.80 84.80 84.80 75.0K
15:37 84.90 84.90 84.90 84.90 0.0K
15:39 84.60 84.62 84.60 84.62 8.3K
15:40 84.62 84.62 84.60 84.60 4.0K
15:41 84.60 84.61 84.60 84.61 29.8K
15:42 84.60 84.60 84.60 84.60 8.0K
15:44 84.75 84.75 84.75 84.75 29.5K
15:45 84.60 84.60 84.60 84.60 18.6K
15:49 84.65 84.65 84.65 84.65 33.0K
15:50 84.80 84.80 84.80 84.80 0.0K
15:52 84.80 84.80 84.64 84.64 2.9K
15:53 84.50 84.70 84.50 84.50 12.6K
15:54 84.52 84.60 84.52 84.60 2.7K
15:55 84.51 84.51 84.50 84.50 22.4K
15:56 84.46 84.46 84.46 84.46 1.8K
15:57 84.46 84.46 84.46 84.46 1.8K
15:59 84.42 84.60 84.42 84.60 9.9K
16:01 84.60 84.60 84.60 84.60 4.0K
16:04 84.70 84.70 84.70 84.70 0.0K
16:09 84.60 84.70 84.60 84.70 6.0K
16:11 84.70 84.70 84.70 84.70 0.0K
16:12 84.50 84.50 84.50 84.50 5.4K
16:13 84.70 84.70 84.70 84.70 0.0K
16:14 84.52 84.70 84.52 84.70 3.0K
16:15 84.52 84.52 84.52 84.52 4.0K
16:17 84.70 84.70 84.69 84.69 0.1K
16:18 84.50 84.50 84.50 84.50 0.3K
16:20 84.60 84.60 84.60 84.60 0.6K
16:21 84.52 84.52 84.52 84.52 5.3K
16:22 84.60 84.60 84.60 84.60 234.0K
16:23 84.51 84.60 84.51 84.60 0.4K
16:24 84.60 84.60 84.51 84.51 100.8K
16:25 84.52 84.60 84.52 84.60 55.7K
16:26 84.51 84.51 84.51 84.51 0.0K
16:27 84.70 84.70 84.70 84.70 0.5K
16:28 84.52 84.70 84.52 84.70 71.2K
16:35 84.40 84.40 84.40 84.40 433.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles