Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 86.20 86.22 86.20 86.22 8.1K
08:01 86.60 86.60 86.60 86.60 8.1K
08:02 86.27 86.27 86.27 86.27 0.1K
08:03 86.47 86.47 86.02 86.02 23.5K
08:04 86.46 86.46 86.27 86.27 7.1K
08:05 86.30 86.40 85.80 86.40 54.6K
08:06 86.16 86.16 86.16 86.16 0.0K
08:07 86.40 86.40 86.40 86.40 0.0K
08:08 85.92 85.92 85.92 85.92 27.7K
08:10 86.20 86.20 85.84 85.91 7.9K
08:12 86.20 86.20 86.20 86.20 0.1K
08:15 86.11 86.20 86.11 86.20 0.9K
08:16 86.14 86.14 86.14 86.14 0.0K
08:19 85.70 85.70 85.70 85.70 0.1K
08:20 85.70 85.70 85.70 85.70 0.0K
08:21 86.20 86.20 86.20 86.20 0.0K
08:22 85.70 85.70 85.70 85.70 0.2K
08:23 85.83 85.83 85.83 85.83 7.7K
08:26 86.20 86.20 86.14 86.14 0.0K
08:27 85.70 85.70 85.70 85.70 0.2K
08:35 85.70 85.81 85.70 85.81 4.7K
08:37 86.05 86.05 86.05 86.05 0.1K
08:38 86.10 86.10 86.10 86.10 0.0K
08:39 85.70 85.70 85.70 85.70 1.0K
08:42 85.77 86.10 85.70 86.10 0.2K
08:44 86.05 86.05 86.05 86.05 0.0K
08:45 85.81 85.81 85.81 85.81 6.1K
08:46 86.10 86.10 86.10 86.10 0.0K
08:51 85.90 85.90 85.90 85.90 4.8K
08:53 85.78 85.78 85.78 85.78 0.4K
08:55 85.81 85.81 85.81 85.81 7.9K
08:56 85.70 86.20 85.70 86.20 0.7K
08:57 85.70 85.70 85.70 85.70 0.1K
08:58 85.90 86.20 85.90 86.20 0.7K
09:00 85.89 85.89 85.89 85.89 3.5K
09:02 85.95 85.95 85.95 85.95 2.3K
09:04 85.85 85.85 85.85 85.85 22.3K
09:06 86.20 86.20 86.20 86.20 0.0K
09:09 85.95 85.95 85.95 85.95 0.3K
09:10 86.14 86.14 85.90 86.00 5.0K
09:14 86.30 86.40 86.30 86.40 12.7K
09:16 86.50 86.50 86.50 86.50 1.1K
09:17 86.50 86.50 86.50 86.50 0.4K
09:18 86.60 86.60 86.60 86.60 0.0K
09:20 86.31 86.31 86.31 86.31 3.5K
09:21 86.40 86.40 86.40 86.40 2.3K
09:22 86.31 86.31 86.31 86.31 5.0K
09:23 86.40 86.40 86.40 86.40 2.7K
09:24 86.31 86.31 86.31 86.31 3.8K
09:25 86.60 86.60 86.60 86.60 0.2K
09:30 86.54 86.54 86.54 86.54 0.0K
09:32 86.20 86.60 86.20 86.60 0.0K
09:34 86.31 86.31 86.31 86.31 9.0K
09:35 86.20 86.20 86.20 86.20 0.1K
09:37 86.31 86.31 86.31 86.31 6.7K
09:38 86.52 86.52 86.52 86.52 6.1K
09:39 86.60 86.60 86.60 86.60 17.7K
09:43 86.00 86.00 86.00 86.00 0.0K
09:45 86.40 86.40 86.20 86.40 2.6K
09:50 86.40 86.40 86.04 86.04 1.3K
09:51 86.32 86.32 86.32 86.32 0.1K
09:52 86.40 86.40 86.40 86.40 0.0K
09:53 86.30 86.30 86.30 86.30 0.2K
09:56 85.80 85.80 85.80 85.80 0.0K
09:57 86.05 86.05 85.80 85.80 1.7K
09:59 86.30 86.30 86.30 86.30 0.2K
10:00 85.71 85.71 85.70 85.70 0.0K
10:01 85.95 85.95 85.95 85.95 0.0K
10:02 85.95 86.20 85.95 86.10 36.1K
10:03 86.07 86.07 86.07 86.07 3.8K
10:04 86.00 86.00 86.00 86.00 0.0K
10:05 86.05 86.10 86.05 86.10 62.3K
10:06 86.18 86.18 86.18 86.18 0.0K
10:07 86.00 86.00 86.00 86.00 366.9K
10:09 86.00 86.00 86.00 86.00 43.7K
10:12 86.10 86.10 86.10 86.10 8.0K
10:14 86.10 86.10 86.10 86.10 3.7K
10:18 86.10 86.10 86.10 86.10 0.5K
10:19 86.00 86.10 86.00 86.10 7.5K
10:20 85.90 85.90 85.90 85.90 1.8K
10:21 85.84 85.84 85.84 85.84 1.8K
10:22 85.90 85.90 85.70 85.70 24.2K
10:23 85.70 85.70 85.65 85.65 36.4K
10:25 85.50 85.55 85.50 85.55 15.7K
10:26 85.55 85.55 85.51 85.51 9.5K
10:28 85.55 85.55 85.50 85.50 23.8K
10:29 85.47 85.50 85.20 85.50 5.1K
10:30 85.25 85.35 85.25 85.35 8.0K
10:32 85.50 85.50 85.35 85.35 1.2K
10:33 85.48 85.48 85.31 85.31 20.0K
10:35 85.35 85.35 85.31 85.31 32.3K
10:39 85.50 85.50 85.50 85.50 0.5K
10:41 85.35 85.40 85.35 85.40 27.4K
10:43 85.35 85.40 85.35 85.40 7.6K
10:45 85.60 85.60 85.60 85.60 0.0K
10:46 85.39 85.39 85.39 85.39 5.0K
10:48 85.55 85.60 85.55 85.55 62.0K
10:49 85.55 85.55 85.55 85.55 46.3K
10:50 85.55 85.60 85.55 85.60 18.0K
10:52 85.44 85.60 85.44 85.60 1.6K
10:53 85.45 85.45 85.45 85.45 11.0K
10:54 85.60 85.60 85.60 85.60 0.5K
10:56 85.60 85.60 85.60 85.60 5.5K
11:00 85.60 85.60 85.60 85.60 6.3K
11:01 85.60 85.60 85.60 85.60 0.7K
11:03 85.60 85.60 85.60 85.60 2.3K
11:05 85.50 85.80 85.40 85.40 4.1K
11:06 85.44 85.44 85.44 85.44 10.0K
11:12 85.60 85.60 85.60 85.60 4.7K
11:15 85.40 85.40 85.40 85.40 0.0K
11:16 85.80 85.80 85.44 85.80 72.4K
11:19 85.90 85.90 85.90 85.90 0.1K
11:27 85.75 85.75 85.75 85.75 20.0K
11:28 85.60 85.64 85.60 85.64 5.5K
11:30 85.77 85.77 85.77 85.77 25.0K
11:31 85.64 85.64 85.64 85.64 10.0K
11:32 85.69 85.69 85.69 85.69 36.0K
11:36 85.90 85.90 85.90 85.90 0.1K
11:38 85.63 85.63 85.63 85.63 23.2K
11:40 85.84 85.84 85.84 85.84 5.8K
11:41 85.63 85.63 85.63 85.63 1.2K
11:42 85.63 85.63 85.63 85.63 16.2K
11:44 85.86 85.86 85.63 85.63 10.5K
11:45 85.86 85.86 85.86 85.86 0.0K
11:48 85.60 85.60 85.60 85.60 2.5K
11:49 85.84 85.84 85.84 85.84 10.0K
11:54 85.86 85.86 85.63 85.63 5.5K
11:55 85.40 85.40 85.40 85.40 35.3K
11:56 85.40 85.40 85.40 85.40 0.1K
11:57 85.36 85.36 85.13 85.13 3.0K
11:58 85.40 85.40 85.40 85.40 0.0K
11:59 85.13 85.13 85.13 85.13 6.8K
12:00 85.30 85.50 85.30 85.50 31.7K
12:04 85.14 85.14 85.14 85.14 2.1K
12:08 85.10 85.10 85.10 85.10 0.2K
12:09 85.36 85.36 85.36 85.36 0.5K
12:13 85.36 85.36 85.36 85.36 7.6K
12:14 85.45 85.45 85.45 85.45 0.0K
12:16 85.50 85.50 85.50 85.50 0.0K
12:17 85.25 85.40 85.25 85.40 10.0K
12:18 85.40 85.40 85.33 85.33 0.2K
12:20 85.29 85.29 85.29 85.29 0.2K
12:22 85.29 85.29 85.29 85.29 4.7K
12:23 85.13 85.13 85.13 85.13 4.3K
12:24 85.10 85.13 85.10 85.13 8.0K
12:26 85.13 85.13 85.13 85.13 26.4K
12:27 85.29 85.29 85.29 85.29 1.2K
12:28 85.13 85.40 85.13 85.40 10.6K
12:29 85.29 85.29 85.29 85.29 4.0K
12:30 85.29 85.29 85.29 85.29 10.0K
12:31 85.13 85.13 85.13 85.13 10.9K
12:32 85.29 85.29 85.29 85.29 1.0K
12:33 85.40 85.40 85.32 85.32 0.9K
12:37 85.10 85.10 85.10 85.10 0.0K
12:39 85.36 85.36 85.36 85.36 6.0K
12:40 85.40 85.40 85.40 85.40 0.0K
12:43 85.13 85.13 85.13 85.13 14.5K
12:45 85.14 85.14 85.14 85.14 6.8K
12:48 85.13 85.13 85.13 85.13 25.0K
12:53 85.04 85.26 85.04 85.26 62.2K
12:54 85.00 85.19 85.00 85.19 10.0K
13:00 85.14 85.14 85.14 85.14 1.0K
13:01 85.30 85.40 85.20 85.40 18.7K
13:02 85.40 85.40 85.40 85.40 1.2K
13:03 85.34 85.34 85.34 85.34 0.0K
13:05 85.53 85.53 85.53 85.53 5.8K
13:07 85.46 85.46 85.46 85.46 3.2K
13:08 85.41 85.41 85.41 85.41 3.6K
13:11 85.40 85.41 85.40 85.40 5.9K
13:12 85.50 85.50 85.50 85.50 0.0K
13:14 85.46 85.46 85.46 85.46 0.9K
13:16 85.41 85.41 85.41 85.41 1.8K
13:18 85.41 85.41 85.41 85.41 7.0K
13:20 85.60 85.60 85.60 85.60 0.0K
13:22 85.60 85.60 85.60 85.60 0.0K
13:27 85.42 85.42 85.42 85.42 6.7K
13:29 85.70 85.70 85.70 85.70 0.0K
13:30 85.44 85.44 85.44 85.44 6.0K
13:31 85.42 85.49 85.42 85.49 7.0K
13:33 85.49 85.49 85.49 85.49 1.5K
13:36 85.52 85.52 85.52 85.52 3.5K
13:38 85.52 85.52 85.52 85.52 34.9K
13:41 85.49 85.49 85.49 85.49 0.1K
13:42 85.43 85.60 85.43 85.60 10.1K
13:45 85.42 85.42 85.42 85.42 6.9K
13:46 85.42 85.42 85.40 85.40 6.9K
13:47 85.42 85.49 85.42 85.49 6.4K
13:48 85.42 85.42 85.42 85.42 19.3K
13:50 85.50 85.55 85.50 85.55 50.0K
13:54 85.49 85.49 85.49 85.49 3.3K
13:55 85.50 85.50 85.50 85.50 0.3K
13:56 85.58 85.58 85.58 85.58 0.0K
13:58 85.40 85.42 85.40 85.42 7.8K
14:05 85.42 85.42 85.42 85.42 4.2K
14:06 85.48 85.48 85.48 85.48 10.0K
14:08 85.52 85.52 85.52 85.52 0.8K
14:09 85.52 85.52 85.52 85.52 0.4K
14:10 85.42 85.42 85.42 85.42 6.9K
14:11 85.49 85.49 85.49 85.49 1.0K
14:13 85.60 85.60 85.47 85.47 5.9K
14:14 85.40 85.40 85.40 85.40 0.0K
14:15 85.47 85.47 85.47 85.47 1.2K
14:16 85.42 85.42 85.42 85.42 4.2K
14:17 85.52 85.52 85.50 85.50 5.9K
14:18 85.50 85.50 85.50 85.50 0.9K
14:19 85.50 85.70 85.50 85.70 0.1K
14:21 85.70 85.70 85.70 85.70 1.7K
14:24 85.58 85.58 85.58 85.58 0.3K
14:26 85.50 85.50 85.50 85.50 204.0K
14:27 85.50 85.50 85.50 85.50 0.0K
14:30 85.80 85.80 85.76 85.76 0.2K
14:36 85.76 85.76 85.76 85.76 0.1K
14:38 85.56 85.56 85.56 85.56 7.3K
14:39 85.50 85.90 85.50 85.90 95.4K
14:41 85.55 85.55 85.55 85.55 12.5K
14:44 85.50 85.50 85.50 85.50 0.7K
14:45 85.90 85.90 85.69 85.69 2.5K
14:46 85.58 85.58 85.58 85.58 1.9K
14:50 85.90 85.90 85.90 85.90 0.0K
14:51 85.50 85.50 85.50 85.50 5.1K
14:53 85.59 85.59 85.59 85.59 1.4K
14:55 85.50 85.70 85.50 85.70 0.2K
14:56 85.54 85.54 85.54 85.54 1.0K
14:57 85.60 85.60 85.60 85.60 1.0K
14:58 85.60 85.60 85.59 85.59 1.2K
15:00 85.54 85.54 85.54 85.54 16.9K
15:01 85.60 85.60 85.60 85.60 0.0K
15:02 85.70 85.70 85.54 85.54 0.5K
15:04 85.50 85.50 85.50 85.50 0.9K
15:05 85.70 85.70 85.50 85.50 6.1K
15:14 85.60 85.60 85.40 85.50 6.6K
15:16 85.34 85.34 85.34 85.34 6.4K
15:22 85.50 85.50 85.50 85.50 0.0K
15:23 85.26 85.26 85.26 85.26 23.3K
15:25 85.20 85.20 85.20 85.20 0.7K
15:26 85.10 85.10 85.10 85.10 0.0K
15:32 85.30 85.30 85.30 85.30 0.0K
15:33 85.14 85.14 85.14 85.14 3.8K
15:35 85.03 85.03 85.03 85.03 5.3K
15:41 85.03 85.03 85.03 85.03 32.0K
15:42 85.00 85.09 85.00 85.09 10.1K
15:43 85.10 85.10 85.10 85.10 0.0K
15:44 85.00 85.00 85.00 85.00 0.0K
15:47 85.02 85.10 85.02 85.10 6.8K
15:48 85.00 85.00 85.00 85.00 0.1K
15:49 85.02 85.30 85.02 85.30 66.2K
15:50 85.40 85.40 85.40 85.40 0.0K
15:51 85.35 85.35 85.35 85.35 30.0K
15:52 85.30 85.30 85.30 85.30 2.6K
15:54 85.22 85.22 85.22 85.22 35.7K
15:55 85.20 85.50 85.20 85.50 8.6K
15:57 85.40 85.40 85.20 85.20 55.7K
16:00 85.34 85.34 85.34 85.34 3.3K
16:01 85.20 85.34 85.20 85.34 0.1K
16:03 85.34 85.34 85.34 85.34 4.5K
16:04 85.34 85.34 85.34 85.34 12.9K
16:05 85.22 85.22 85.22 85.22 7.0K
16:06 85.22 85.22 85.22 85.22 1.4K
16:07 85.34 85.34 85.34 85.34 1.7K
16:09 85.50 85.50 85.50 85.50 500.0K
16:12 85.34 85.34 85.20 85.20 255.9K
16:14 85.50 85.50 85.50 85.50 0.1K
16:15 85.50 85.50 85.24 85.24 2.6K
16:16 85.34 85.34 85.34 85.34 1.0K
16:17 85.34 85.34 85.20 85.20 37.4K
16:19 85.30 85.30 85.30 85.30 0.0K
16:20 85.14 85.30 85.14 85.30 1.9K
16:21 85.14 85.14 85.14 85.14 0.1K
16:22 85.14 85.14 85.14 85.14 0.8K
16:23 85.00 85.00 85.00 85.00 5.8K
16:24 85.09 85.09 85.09 85.09 0.7K
16:25 85.20 85.20 85.01 85.01 14.4K
16:26 85.10 85.20 85.10 85.20 14.8K
16:27 85.00 85.00 84.95 84.95 70.8K
16:28 84.95 85.00 84.95 85.00 42.4K
16:29 85.20 85.20 85.20 85.20 3.7K
16:35 85.10 85.10 85.10 85.10 1,548.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles