Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 90.55 90.80 90.55 90.80 15.5K
08:01 90.60 90.60 90.60 90.60 0.6K
08:03 90.65 90.65 90.55 90.65 0.0K
08:06 90.65 90.65 90.65 90.65 17.6K
08:07 90.62 90.62 90.60 90.60 23.2K
08:09 90.62 90.62 90.62 90.62 0.9K
08:10 91.00 91.00 91.00 91.00 1.2K
08:12 90.62 90.62 90.62 90.62 0.3K
08:16 90.61 90.61 90.61 90.61 0.1K
08:20 91.00 91.00 91.00 91.00 0.1K
08:22 90.74 90.74 90.74 90.74 1.3K
08:23 90.70 90.70 90.70 90.70 4.5K
08:24 90.74 90.74 90.74 90.74 2.0K
08:25 91.00 91.00 91.00 91.00 0.1K
08:29 91.00 91.00 91.00 91.00 8.7K
08:31 90.59 90.59 90.59 90.59 10.8K
08:33 90.90 90.90 90.90 90.90 0.1K
08:35 90.54 90.54 90.54 90.54 13.9K
08:38 90.53 90.90 90.53 90.90 100.2K
08:39 90.58 90.58 90.58 90.58 14.7K
08:40 90.58 90.58 90.58 90.58 4.0K
08:41 90.58 90.58 90.58 90.58 0.1K
08:43 90.90 90.90 90.90 90.90 0.0K
08:45 90.51 90.51 90.51 90.51 1.3K
08:46 90.51 90.51 90.51 90.51 2.9K
08:48 90.58 90.58 90.58 90.58 0.0K
08:50 90.51 90.51 90.51 90.51 2.0K
08:55 90.90 90.90 90.90 90.90 0.1K
08:57 90.47 90.90 90.47 90.70 81.2K
08:58 90.41 90.46 90.41 90.46 4.4K
08:59 90.80 90.80 90.80 90.80 0.0K
09:02 90.48 90.48 90.41 90.41 0.6K
09:03 90.80 90.80 90.80 90.80 0.0K
09:05 90.80 90.80 90.80 90.80 0.0K
09:08 90.80 90.80 90.80 90.80 0.0K
09:12 90.41 90.41 90.41 90.41 2.1K
09:13 90.49 90.49 90.41 90.41 12.5K
09:24 90.53 90.53 90.53 90.53 0.1K
09:28 90.41 90.41 90.41 90.41 0.8K
09:32 90.50 90.50 90.50 90.50 0.7K
09:34 90.41 90.41 90.41 90.41 4.0K
09:35 90.41 90.41 90.41 90.41 172.7K
09:37 90.50 90.50 90.50 90.50 5.2K
09:42 90.41 90.41 90.41 90.41 4.3K
09:44 90.47 90.47 90.47 90.47 4.5K
09:46 90.48 90.80 90.47 90.80 4.2K
09:47 90.41 90.41 90.41 90.41 7.4K
09:48 90.43 90.47 90.41 90.47 36.8K
09:50 90.41 90.47 90.41 90.47 7.4K
09:51 90.80 90.80 90.51 90.51 15.0K
09:52 90.80 90.80 90.80 90.80 0.0K
09:54 90.63 90.80 90.63 90.71 11.5K
09:55 91.00 91.00 91.00 91.00 0.0K
09:56 91.00 91.00 90.71 90.71 3.1K
09:57 91.00 91.00 91.00 91.00 0.0K
09:58 90.61 90.61 90.61 90.61 4.0K
10:01 90.67 90.67 90.61 90.61 0.2K
10:02 90.95 90.95 90.95 90.95 55.7K
10:03 91.05 91.10 91.00 91.00 15.7K
10:04 90.96 90.96 90.80 90.80 8.6K
10:05 90.80 90.80 90.80 90.80 5.2K
10:06 91.00 91.00 91.00 91.00 0.0K
10:07 90.77 91.00 90.61 90.61 7.7K
10:08 90.79 90.79 90.79 90.79 2.6K
10:10 90.83 90.83 90.83 90.83 0.2K
10:12 90.61 90.61 90.61 90.61 6.0K
10:13 90.82 90.82 90.82 90.82 1.9K
10:14 90.82 90.82 90.82 90.82 1.3K
10:17 90.74 90.90 90.61 90.61 527.7K
10:19 90.83 90.83 90.61 90.61 166.7K
10:20 90.75 90.75 90.75 90.75 4.4K
10:21 90.64 91.00 90.64 91.00 20.1K
10:22 90.65 90.65 90.60 90.60 600.1K
10:23 90.80 90.80 90.80 90.80 5.3K
10:24 90.61 90.61 90.61 90.61 3.6K
10:25 90.60 90.60 90.60 90.60 25.0K
10:26 90.61 90.61 90.61 90.61 0.3K
10:30 90.61 90.65 90.61 90.61 3.2K
10:34 91.00 91.00 91.00 91.00 0.0K
10:35 90.61 90.61 90.61 90.61 9.3K
10:37 90.61 90.61 90.61 90.61 64.7K
10:40 91.00 91.00 91.00 91.00 0.0K
10:44 90.69 90.69 90.69 90.69 0.0K
10:46 90.61 90.61 90.61 90.61 3.0K
10:47 91.00 91.00 91.00 91.00 44.4K
10:48 90.71 90.71 90.71 90.71 2.1K
10:49 91.00 91.00 91.00 91.00 0.0K
10:50 90.61 91.00 90.61 91.00 15.0K
10:51 90.71 90.71 90.71 90.71 1.0K
10:53 90.71 90.71 90.71 90.71 0.2K
10:54 90.70 90.70 90.70 90.70 10.0K
10:55 91.00 91.00 90.80 90.90 10.9K
10:56 90.71 90.71 90.71 90.71 9.4K
10:57 90.71 90.71 90.71 90.71 2.0K
10:59 90.71 90.71 90.71 90.71 11.8K
11:02 90.71 90.71 90.70 90.70 4.5K
11:03 91.00 91.00 90.71 90.71 16.6K
11:04 90.71 90.71 90.71 90.71 4.7K
11:06 90.71 90.71 90.71 90.71 7.6K
11:08 91.00 91.00 91.00 91.00 0.0K
11:10 90.70 90.70 90.70 90.70 0.0K
11:11 90.74 90.74 90.74 90.74 0.0K
11:12 91.00 91.00 90.71 90.71 6.2K
11:13 90.70 90.70 90.61 90.61 10.4K
11:16 90.90 90.90 90.90 90.90 0.0K
11:19 90.60 90.60 90.60 90.60 9.2K
11:20 90.90 90.90 90.90 90.90 0.0K
11:21 90.90 90.90 90.90 90.90 0.1K
11:22 90.63 90.63 90.63 90.63 0.0K
11:23 90.61 90.61 90.61 90.61 3.0K
11:24 90.61 90.61 90.61 90.61 5.0K
11:25 90.61 90.61 90.60 90.60 25.7K
11:26 90.30 90.30 90.30 90.30 8.9K
11:28 90.31 90.31 90.31 90.31 2.9K
11:30 90.31 90.60 90.31 90.60 4.8K
11:31 90.60 90.60 90.60 90.60 23.8K
11:32 90.41 90.41 90.41 90.41 0.4K
11:33 90.41 90.41 90.41 90.41 13.3K
11:34 90.80 90.80 90.80 90.80 0.1K
11:37 90.44 90.44 90.44 90.44 0.0K
11:38 90.40 90.44 90.40 90.43 0.0K
11:39 90.80 90.80 90.43 90.43 0.0K
11:40 90.41 90.41 90.40 90.41 2.2K
11:41 90.52 90.52 90.52 90.52 0.3K
11:43 90.43 90.43 90.43 90.43 0.0K
11:44 90.42 90.42 90.42 90.42 0.0K
11:45 90.42 90.42 90.42 90.42 0.0K
11:48 90.41 90.41 90.41 90.41 3.2K
11:52 90.50 90.50 90.50 90.50 11.4K
11:53 90.41 90.41 90.40 90.40 11.6K
11:54 90.80 90.80 90.80 90.80 0.0K
12:00 90.41 90.41 90.41 90.41 4.0K
12:01 90.40 90.40 90.40 90.40 0.0K
12:04 90.41 90.41 90.41 90.41 3.9K
12:06 90.41 90.41 90.41 90.41 1.9K
12:09 90.41 90.41 90.41 90.41 1.9K
12:10 90.40 90.40 90.40 90.40 0.0K
12:11 90.71 90.71 90.71 90.71 0.1K
12:15 90.41 90.41 90.41 90.41 1.1K
12:16 90.80 90.80 90.80 90.80 0.0K
12:19 90.41 90.41 90.41 90.41 1.8K
12:21 90.74 90.74 90.41 90.41 0.6K
12:25 90.40 90.55 90.40 90.55 3.1K
12:26 90.70 90.70 90.70 90.70 0.0K
12:27 90.60 90.60 90.60 90.60 0.0K
12:28 90.40 90.40 90.40 90.40 0.0K
12:29 90.41 90.41 90.41 90.41 1.4K
12:30 90.40 90.40 90.40 90.40 0.1K
12:35 90.41 90.60 90.41 90.60 2.9K
12:36 90.40 90.40 90.00 90.20 33.9K
12:37 90.00 90.00 90.00 90.00 0.1K
12:38 90.20 90.20 90.20 90.20 3.3K
12:40 90.20 90.20 90.20 90.20 8.4K
12:42 90.01 90.20 90.01 90.20 5.1K
12:45 90.01 90.01 90.01 90.01 9.1K
12:47 90.00 90.00 90.00 90.00 0.0K
12:48 90.01 90.01 90.01 90.01 0.8K
12:49 90.18 90.20 90.01 90.20 0.5K
12:50 90.01 90.01 89.97 90.00 59.9K
12:51 90.50 90.50 90.50 90.50 445.8K
12:53 90.00 90.00 89.90 89.90 13.4K
12:54 89.90 90.17 89.90 90.17 0.1K
12:59 90.20 90.20 90.20 90.20 0.0K
13:00 90.00 90.00 90.00 90.00 2.0K
13:01 90.20 90.20 90.00 90.00 14.5K
13:02 90.01 90.01 90.01 90.01 3.3K
13:04 90.01 90.01 90.01 90.01 0.6K
13:05 90.01 90.01 90.01 90.01 10.0K
13:09 90.11 90.11 90.11 90.11 1.0K
13:11 90.00 90.00 90.00 90.00 0.0K
13:19 90.20 90.20 90.20 90.20 0.4K
13:20 90.01 90.01 90.01 90.01 0.9K
13:24 90.20 90.20 90.20 90.20 0.1K
13:27 90.20 90.20 90.20 90.20 0.0K
13:32 90.12 90.12 90.12 90.12 3.0K
13:34 90.01 90.01 90.01 90.01 7.6K
13:37 90.05 90.05 90.05 90.05 11.8K
13:38 90.01 90.01 90.01 90.01 10.1K
13:43 90.01 90.20 90.01 90.20 3.0K
13:44 90.20 90.20 90.20 90.20 0.0K
13:46 90.20 90.20 90.01 90.20 9.2K
13:47 90.20 90.20 90.20 90.20 0.0K
13:48 90.20 90.20 90.20 90.20 0.0K
13:50 90.00 90.00 90.00 90.00 0.0K
13:51 90.01 90.01 90.01 90.01 19.0K
13:55 90.09 90.09 90.00 90.00 13.7K
13:56 90.00 90.00 90.00 90.00 250.0K
13:58 90.20 90.20 90.20 90.20 6.3K
14:01 89.91 90.00 89.91 90.00 28.0K
14:04 90.00 90.00 90.00 90.00 1.0K
14:05 90.01 90.01 90.01 90.01 0.0K
14:10 90.08 90.08 90.01 90.01 39.0K
14:11 90.00 90.00 90.00 90.00 17.5K
14:12 90.20 90.20 90.20 90.20 0.0K
14:13 90.01 90.01 90.01 90.01 2.5K
14:14 90.20 90.20 90.20 90.20 0.3K
14:17 90.20 90.20 89.90 89.90 32.1K
14:18 89.90 89.90 89.90 89.90 4.9K
14:19 89.90 89.90 89.90 89.90 0.0K
14:20 90.10 90.10 90.10 90.10 0.0K
14:21 90.10 90.10 90.10 90.10 0.0K
14:24 89.90 89.90 89.90 89.90 3.3K
14:27 89.90 89.90 89.90 89.90 6.0K
14:28 89.90 89.90 89.90 89.90 0.6K
14:29 89.90 89.90 89.90 89.90 6.9K
14:31 89.90 89.90 89.90 89.90 8.9K
14:38 89.90 89.90 89.90 89.90 250.0K
14:40 90.10 90.10 90.10 90.10 0.3K
14:41 89.90 89.90 89.60 89.60 33.9K
14:44 89.61 89.61 89.61 89.61 6.2K
14:45 89.61 89.61 89.61 89.61 0.2K
14:46 89.60 89.60 89.60 89.60 0.0K
14:47 89.90 90.00 89.61 90.00 1.1K
14:48 89.61 89.61 89.61 89.61 6.5K
14:50 89.61 89.61 89.61 89.61 6.7K
14:51 89.61 89.61 89.61 89.61 5.7K
14:52 90.00 90.00 90.00 90.00 0.1K
14:54 89.60 89.60 89.60 89.60 0.1K
14:56 89.61 89.61 89.61 89.61 10.0K
14:57 90.00 90.00 89.61 89.61 11.2K
14:58 89.61 89.61 89.61 89.61 2.8K
15:01 89.61 89.61 89.61 89.61 12.3K
15:02 89.61 89.61 89.61 89.61 2.0K
15:04 89.61 89.61 89.61 89.61 7.8K
15:05 89.61 90.00 89.61 89.61 4.2K
15:10 89.61 89.61 89.61 89.61 97.2K
15:11 90.00 90.00 90.00 90.00 0.3K
15:13 89.60 89.60 89.48 89.48 135.8K
15:14 89.48 89.48 89.48 89.48 0.1K
15:16 89.60 89.60 89.60 89.60 0.1K
15:17 89.60 89.60 89.60 89.60 0.0K
15:18 89.41 89.41 89.41 89.41 1.0K
15:19 89.55 89.55 89.55 89.55 5.0K
15:20 89.56 89.56 89.56 89.56 0.1K
15:21 89.41 89.60 89.41 89.60 1.7K
15:22 89.41 89.41 89.41 89.41 1.8K
15:23 89.60 89.60 89.41 89.41 17.1K
15:24 89.50 89.50 89.50 89.50 44.1K
15:25 89.40 89.40 89.40 89.40 5.7K
15:26 89.40 89.40 89.40 89.40 0.1K
15:27 89.40 89.50 89.40 89.40 18.1K
15:28 89.50 89.50 89.50 89.50 0.0K
15:29 89.40 89.40 89.40 89.40 0.4K
15:30 89.50 89.50 89.50 89.50 0.1K
15:31 89.31 89.31 89.31 89.31 1.0K
15:32 89.50 89.50 89.50 89.50 0.1K
15:33 89.31 89.31 89.31 89.31 17.1K
15:34 89.50 89.50 89.50 89.50 0.0K
15:36 89.42 89.42 89.30 89.30 0.0K
15:37 89.44 89.50 89.44 89.50 74.5K
15:38 89.50 89.50 89.41 89.45 259.9K
15:40 89.50 89.50 89.50 89.50 111.2K
15:41 89.50 89.50 89.50 89.50 93.4K
15:42 89.50 89.50 89.50 89.50 50.0K
15:43 89.41 89.41 89.41 89.41 6.3K
15:44 89.45 89.45 89.45 89.45 1.5K
15:45 89.49 89.49 89.41 89.41 1.4K
15:46 89.40 89.50 89.40 89.50 3.5K
15:47 89.50 89.50 89.50 89.50 56.0K
15:48 89.50 89.60 89.40 89.60 121.2K
15:49 89.50 89.80 89.50 89.60 102.6K
15:52 89.90 89.90 89.40 89.40 1,778.8K
15:53 89.40 89.40 89.40 89.40 15.2K
15:54 89.41 89.65 89.41 89.50 102.5K
15:55 89.40 89.51 89.40 89.51 28.6K
15:57 89.50 89.50 89.50 89.50 0.0K
15:59 89.50 89.58 89.50 89.58 8.0K
16:00 89.70 89.70 89.68 89.68 14.8K
16:01 89.52 89.52 89.52 89.52 1.7K
16:03 89.70 89.70 89.70 89.70 0.0K
16:04 89.70 89.70 89.70 89.70 24.2K
16:05 89.55 89.55 89.55 89.55 143.2K
16:06 89.40 89.70 89.40 89.70 2.3K
16:07 89.70 89.70 89.70 89.70 0.0K
16:09 89.70 89.70 89.40 89.40 33.2K
16:10 89.70 89.70 89.70 89.70 2.0K
16:11 89.40 89.50 89.40 89.50 16.0K
16:12 89.50 89.50 89.40 89.40 40.9K
16:13 89.32 89.40 89.32 89.40 8.7K
16:14 89.50 89.50 89.50 89.50 11.3K
16:15 89.40 89.58 89.40 89.50 128.5K
16:16 89.40 89.40 89.40 89.40 18.6K
16:17 89.32 89.32 89.32 89.32 23.5K
16:18 89.30 89.40 89.30 89.39 29.3K
16:19 89.37 89.37 89.37 89.37 0.0K
16:20 89.40 89.40 89.40 89.40 19.5K
16:22 89.40 89.40 89.40 89.40 25.0K
16:23 89.42 89.42 89.42 89.42 1.1K
16:25 89.46 89.46 89.46 89.46 3.4K
16:27 89.40 89.50 89.40 89.46 26.1K
16:28 89.44 89.44 89.44 89.44 6.7K
16:29 89.42 89.50 89.30 89.40 22.9K
16:35 89.40 89.40 89.40 89.40 407.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles