Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 92.30 92.30 92.29 92.29 22.9K
08:01 92.31 92.70 92.00 92.70 17.9K
08:02 92.50 92.50 92.12 92.12 9.4K
08:03 92.12 92.12 92.11 92.11 2.5K
08:07 91.80 91.80 91.80 91.80 0.3K
08:08 92.50 92.50 92.50 92.50 0.1K
08:10 92.40 92.40 91.83 92.01 5.9K
08:11 92.01 92.40 92.01 92.40 22.7K
08:13 91.83 91.83 91.83 91.83 7.0K
08:15 92.40 92.40 91.70 91.70 0.0K
08:17 92.00 92.00 92.00 92.00 12.5K
08:18 92.00 92.00 92.00 92.00 5.4K
08:22 91.86 91.86 91.86 91.86 10.0K
08:23 91.86 91.86 91.86 91.86 0.6K
08:24 91.70 91.70 91.70 91.70 0.1K
08:27 91.86 91.86 91.84 91.84 5.5K
08:29 92.40 92.40 92.40 92.40 0.0K
08:31 91.80 91.80 91.80 91.80 0.0K
08:40 92.40 92.40 92.40 92.40 0.2K
08:42 91.86 92.05 91.86 92.05 6.1K
08:45 91.84 91.84 91.70 91.70 10.8K
08:47 92.40 92.40 92.40 92.40 2.2K
08:49 91.70 91.70 91.70 91.70 0.0K
08:53 91.73 91.73 91.73 91.73 30.8K
08:55 91.70 91.70 91.70 91.70 0.0K
08:57 91.75 91.75 91.75 91.75 17.2K
08:59 91.93 91.93 91.50 91.50 80.9K
09:00 91.22 91.22 91.22 91.22 0.0K
09:02 91.60 91.60 91.60 91.60 0.0K
09:03 91.14 91.60 91.14 91.22 14.6K
09:05 91.00 91.00 91.00 91.00 0.0K
09:06 91.22 91.22 91.22 91.22 2.5K
09:07 91.09 91.09 91.09 91.09 0.1K
09:09 91.14 91.14 91.14 91.14 19.4K
09:11 91.60 91.60 91.21 91.21 0.3K
09:14 91.21 91.21 91.21 91.21 0.1K
09:15 91.21 91.21 91.00 91.00 3.5K
09:18 91.20 91.20 91.20 91.20 4.4K
09:19 91.00 91.00 91.00 91.00 0.0K
09:24 91.00 91.00 91.00 91.00 0.1K
09:25 91.60 91.60 91.60 91.60 0.0K
09:26 91.20 91.20 91.20 91.20 0.6K
09:28 91.60 91.60 91.60 91.60 0.0K
09:30 91.19 91.60 91.07 91.60 19.5K
09:31 91.19 91.19 91.03 91.03 142.1K
09:32 91.12 91.12 91.12 91.12 7.5K
09:33 91.12 91.12 91.12 91.12 13.5K
09:35 91.60 91.60 91.06 91.06 12.4K
09:40 91.06 91.06 91.06 91.06 19.8K
09:41 91.09 91.09 91.09 91.09 0.9K
09:43 91.06 91.14 91.06 91.14 11.4K
09:45 91.00 91.00 91.00 91.00 0.1K
09:49 91.13 91.13 91.01 91.01 1.3K
09:51 91.30 91.60 91.30 91.60 2.8K
09:53 91.13 91.13 91.12 91.12 5.0K
09:55 91.00 91.00 91.00 91.00 0.0K
09:58 91.60 91.60 91.10 91.10 14.1K
09:59 91.60 91.60 91.60 91.60 0.0K
10:00 91.10 91.10 91.00 91.00 68.8K
10:01 91.00 91.00 91.00 91.00 0.0K
10:02 91.00 91.00 91.00 91.00 0.0K
10:03 91.00 91.60 91.00 91.60 0.0K
10:04 91.10 91.10 91.10 91.10 20.0K
10:05 91.00 91.00 91.00 91.00 0.0K
10:06 91.20 91.20 91.20 91.20 79.9K
10:08 91.12 91.12 91.12 91.12 0.3K
10:10 91.20 91.20 90.87 90.87 5.7K
10:11 91.20 91.20 91.20 91.20 0.1K
10:12 90.80 90.80 90.80 90.80 0.0K
10:14 90.87 91.20 90.87 90.87 4.1K
10:15 90.80 90.80 90.80 90.80 0.0K
10:16 90.86 90.86 90.86 90.86 5.5K
10:19 90.85 90.85 90.81 90.81 45.5K
10:23 90.86 90.86 90.86 90.86 3.3K
10:26 91.20 91.20 91.20 91.20 0.0K
10:28 90.86 90.86 90.86 90.86 10.0K
10:30 91.20 91.20 91.20 91.20 0.1K
10:31 90.85 90.85 90.85 90.85 2.2K
10:32 91.20 91.20 91.20 91.20 0.0K
10:39 90.85 90.85 90.85 90.85 2.9K
10:40 90.85 90.85 90.85 90.85 6.0K
10:41 90.84 90.84 90.84 90.84 1.1K
10:43 91.20 91.20 91.20 91.20 0.0K
10:45 90.80 90.80 90.80 90.80 0.0K
10:46 90.83 91.20 90.83 91.20 3.3K
10:49 90.92 90.92 90.91 90.92 21.1K
10:51 90.92 91.20 90.92 90.92 160.2K
10:57 90.92 90.92 90.92 90.92 4.4K
10:58 90.90 90.90 90.90 90.90 4.0K
10:59 91.20 91.20 90.90 90.90 33.9K
11:01 90.91 90.93 90.91 90.93 5.1K
11:05 90.91 90.91 90.91 90.91 1.8K
11:07 90.91 90.91 90.91 90.91 7.0K
11:10 90.90 90.90 90.90 90.90 3.9K
11:11 91.20 91.20 91.20 91.20 0.0K
11:12 90.91 90.94 90.91 90.94 27.7K
11:13 90.91 90.91 90.91 90.91 35.9K
11:16 90.91 90.91 90.90 90.90 14.8K
11:21 91.50 91.50 91.50 91.50 0.5K
11:22 91.00 91.00 91.00 91.00 0.0K
11:23 91.50 91.50 91.50 91.50 0.1K
11:24 91.07 91.07 91.07 91.07 2.5K
11:26 91.00 91.00 91.00 91.00 0.0K
11:27 91.01 91.01 91.01 91.01 5.3K
11:31 91.00 91.20 91.00 91.20 18.0K
11:32 91.40 91.40 91.04 91.04 1.5K
11:35 91.04 91.04 91.04 91.04 2.4K
11:36 91.03 91.03 91.03 91.03 4.0K
11:37 90.90 90.90 90.90 90.90 0.0K
11:38 90.90 90.90 90.90 90.90 0.1K
11:40 91.03 91.03 91.03 91.03 3.5K
11:41 90.91 90.91 90.91 90.91 3.5K
11:45 91.09 91.40 91.03 91.03 7.6K
11:47 90.90 90.90 90.90 90.90 0.0K
11:48 91.11 91.11 91.11 91.11 3.1K
11:49 91.11 91.11 91.11 91.11 32.9K
11:50 91.11 91.11 91.11 91.11 11.7K
11:51 91.11 91.11 91.11 91.11 2.7K
11:52 91.00 91.40 91.00 91.40 0.0K
11:55 91.00 91.11 91.00 91.11 41.1K
11:57 91.40 91.40 91.40 91.40 0.0K
12:00 91.40 91.40 91.40 91.40 0.0K
12:01 91.36 91.36 91.36 91.36 0.0K
12:04 91.40 91.40 91.40 91.40 0.1K
12:05 91.11 91.11 91.11 91.11 14.2K
12:08 91.36 91.36 91.15 91.15 13.2K
12:09 91.12 91.12 91.12 91.12 1.5K
12:13 91.40 91.40 91.40 91.40 0.1K
12:14 91.15 91.15 91.00 91.00 4.3K
12:15 91.00 91.00 91.00 91.00 0.0K
12:16 91.12 91.12 91.00 91.00 0.4K
12:19 91.40 91.40 91.40 91.40 0.0K
12:20 91.00 91.00 91.00 91.00 0.0K
12:21 91.12 91.40 91.00 91.40 4.5K
12:24 91.40 91.40 91.00 91.00 0.0K
12:26 91.40 91.40 91.40 91.40 0.0K
12:33 91.15 91.15 91.15 91.15 5.6K
12:34 91.02 91.02 91.02 91.02 30.6K
12:35 91.13 91.13 91.13 91.13 7.6K
12:43 91.13 91.13 91.13 91.13 0.8K
12:45 91.00 91.00 91.00 91.00 0.1K
12:54 91.00 91.00 91.00 91.00 0.0K
12:55 91.40 91.40 91.40 91.40 0.1K
13:00 91.40 91.40 91.40 91.40 0.0K
13:02 91.00 91.00 91.00 91.00 0.0K
13:04 91.13 91.13 91.13 91.13 0.5K
13:07 91.40 91.40 91.40 91.40 0.0K
13:09 91.40 91.40 91.40 91.40 1.3K
13:10 91.26 91.26 91.26 91.26 0.2K
13:11 91.26 91.26 91.26 91.26 75.0K
13:12 91.26 91.26 91.26 91.26 1.1K
13:14 91.26 91.26 91.26 91.26 0.8K
13:18 91.20 91.20 91.20 91.20 0.1K
13:20 91.40 91.40 91.40 91.40 0.0K
13:22 91.10 91.30 91.10 91.30 23.3K
13:25 91.50 91.50 91.50 91.50 0.0K
13:27 91.32 91.32 91.32 91.32 0.0K
13:29 91.60 91.60 91.60 91.60 0.0K
13:30 91.20 91.20 91.20 91.20 0.0K
13:40 91.60 91.60 91.60 91.60 0.0K
13:41 91.31 91.31 91.31 91.31 1.0K
13:44 91.60 91.60 91.60 91.60 0.0K
13:48 91.60 91.60 91.60 91.60 0.2K
13:50 91.33 91.33 91.33 91.33 30.0K
13:53 91.33 91.33 91.33 91.33 10.9K
13:57 91.45 91.45 91.45 91.45 40.0K
13:58 91.20 91.20 91.20 91.20 0.0K
13:59 91.20 91.20 91.20 91.20 0.0K
14:01 91.60 91.60 91.60 91.60 0.1K
14:02 91.31 91.31 91.31 91.31 0.5K
14:04 91.33 91.33 91.31 91.31 5.5K
14:06 91.33 91.33 91.33 91.33 17.0K
14:10 91.30 91.30 91.30 91.30 8.8K
14:11 91.33 91.33 91.33 91.33 2.0K
14:14 91.60 91.60 91.60 91.60 0.0K
14:15 91.60 91.60 91.60 91.60 0.0K
14:16 91.33 91.43 91.33 91.43 22.1K
14:20 91.60 91.60 91.60 91.60 0.0K
14:27 91.20 91.20 91.20 91.20 0.0K
14:30 91.20 91.20 91.20 91.20 0.0K
14:33 91.30 91.30 91.30 91.30 7.6K
14:34 91.60 91.60 91.30 91.30 15.3K
14:35 91.20 91.20 91.20 91.20 0.0K
14:39 91.60 91.60 91.60 91.60 0.0K
14:42 91.30 91.33 91.30 91.33 27.2K
14:46 91.60 91.60 91.60 91.60 0.0K
14:48 91.60 91.60 91.60 91.60 0.0K
14:52 91.60 91.60 91.50 91.50 0.0K
14:53 91.60 91.60 91.60 91.60 0.0K
14:57 91.20 91.20 91.20 91.20 26.0K
14:58 91.40 91.40 91.40 91.40 0.9K
14:59 91.20 91.20 91.20 91.20 0.0K
15:00 91.30 91.40 91.30 91.40 4.3K
15:04 91.40 91.40 91.40 91.40 2.1K
15:11 91.40 91.40 91.40 91.40 2.4K
15:13 91.30 91.30 91.30 91.30 0.0K
15:15 91.30 91.60 91.30 91.60 1.8K
15:16 91.60 91.60 91.47 91.47 2.5K
15:17 91.47 91.47 91.47 91.47 5.0K
15:19 91.47 91.47 91.47 91.47 45.4K
15:20 91.40 91.40 91.40 91.40 0.0K
15:21 91.49 91.49 91.49 91.49 27.0K
15:23 91.51 91.55 91.51 91.55 6.5K
15:26 91.47 91.47 91.47 91.47 1.7K
15:30 91.47 91.47 91.47 91.47 0.0K
15:32 91.47 91.47 91.47 91.47 0.4K
15:34 91.60 91.60 91.58 91.58 11.3K
15:35 91.58 91.58 91.58 91.58 0.5K
15:39 91.58 91.58 91.58 91.58 6.3K
15:40 91.50 91.50 91.50 91.50 0.0K
15:42 91.80 91.80 91.68 91.68 1.0K
15:43 91.71 91.71 91.71 91.71 5.5K
15:44 91.80 91.80 91.71 91.71 4.0K
15:45 91.68 91.68 91.68 91.68 4.8K
15:49 91.71 91.71 91.71 91.71 15.7K
15:51 91.68 91.80 91.68 91.80 13.5K
15:52 91.78 91.78 91.78 91.78 12.6K
15:54 91.70 91.70 91.60 91.60 41.8K
15:55 91.50 91.50 91.50 91.50 100.0K
15:57 91.54 91.58 91.54 91.58 42.6K
16:00 91.70 91.70 91.70 91.70 0.0K
16:04 91.61 91.61 91.61 91.61 1.5K
16:06 91.58 91.58 91.58 91.58 10.6K
16:07 91.60 91.61 91.60 91.61 5.7K
16:08 91.51 91.61 91.51 91.61 45.4K
16:11 91.58 91.66 91.58 91.63 58.1K
16:12 91.65 91.65 91.65 91.65 2.4K
16:13 91.60 91.60 91.60 91.60 11.3K
16:14 91.80 91.80 91.80 91.80 0.0K
16:16 91.68 91.68 91.68 91.68 4.0K
16:17 91.70 91.70 91.70 91.70 3.0K
16:19 91.80 91.80 91.80 91.80 0.1K
16:20 91.80 91.80 91.68 91.68 2.3K
16:22 91.68 91.69 91.68 91.69 48.0K
16:23 91.68 91.68 91.67 91.67 42.7K
16:24 91.68 91.80 91.60 91.80 8.3K
16:27 91.69 91.69 91.69 91.69 6.6K
16:28 91.80 91.80 91.80 91.80 1.9K
16:29 91.80 91.80 91.80 91.80 0.0K
16:35 91.50 91.50 91.50 91.50 391.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles