Renewables (TRIG)

TRIG
🏛️ Reino Unido →
75.90
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 99.20 99.43 99.20 99.43 24.5K
08:01 99.22 99.30 99.22 99.22 35.8K
08:02 99.22 99.30 99.22 99.30 4.3K
08:03 99.22 99.22 99.22 99.22 20.1K
08:05 99.22 99.22 99.22 99.22 0.5K
08:06 99.30 99.30 99.30 99.30 0.8K
08:13 99.20 99.22 99.20 99.22 13.7K
08:17 99.30 99.30 99.30 99.30 0.0K
08:19 99.34 99.34 99.34 99.34 0.0K
08:21 99.22 99.22 99.22 99.22 1.0K
08:22 99.40 99.40 99.20 99.40 1.8K
08:23 99.40 99.40 99.40 99.40 0.1K
08:25 99.40 99.40 99.20 99.20 3.4K
08:26 99.22 99.40 99.22 99.40 9.6K
08:29 99.30 99.30 99.30 99.30 10.1K
08:30 99.40 99.40 99.40 99.40 0.0K
08:31 99.30 99.30 99.30 99.30 3.2K
08:33 99.40 99.40 99.22 99.22 0.9K
08:36 99.40 99.40 99.40 99.40 0.0K
08:38 99.30 99.30 99.30 99.30 2.8K
08:39 99.33 99.40 99.33 99.40 1.2K
08:40 99.30 99.30 99.30 99.30 1.1K
08:42 99.40 99.40 99.40 99.40 0.0K
08:43 99.22 99.22 99.22 99.22 5.1K
08:47 99.40 99.40 99.40 99.40 0.0K
08:48 99.30 99.30 99.30 99.30 1.0K
08:50 99.30 99.30 99.22 99.22 3.5K
08:52 99.25 99.25 99.20 99.20 78.5K
08:57 99.23 99.23 99.23 99.23 6.8K
09:00 99.20 99.20 99.20 99.20 0.0K
09:01 99.23 99.30 99.23 99.30 5.0K
09:02 99.40 99.40 99.40 99.40 0.0K
09:06 99.40 99.40 99.27 99.27 1.8K
09:07 99.40 99.40 99.40 99.40 0.1K
09:08 99.40 99.40 99.40 99.40 0.2K
09:09 99.40 99.40 99.34 99.34 0.0K
09:13 99.23 99.23 99.23 99.23 5.6K
09:14 99.40 99.40 99.34 99.34 0.3K
09:16 99.40 99.40 99.40 99.40 0.0K
09:20 99.40 99.40 99.40 99.40 0.0K
09:21 99.20 99.20 99.20 99.20 6.8K
09:23 99.23 99.23 99.23 99.23 6.2K
09:24 99.23 99.23 99.23 99.23 2.3K
09:25 99.22 99.22 99.22 99.22 5.0K
09:26 99.30 99.40 99.11 99.11 8.6K
09:27 99.05 99.20 99.05 99.20 4.3K
09:29 99.00 99.00 98.80 98.80 0.3K
09:30 99.05 99.05 99.05 99.05 2.1K
09:31 99.10 99.10 99.10 99.10 0.0K
09:33 98.95 99.10 98.95 99.10 20.3K
09:34 98.95 98.95 98.91 98.91 2.4K
09:36 98.80 98.80 98.50 98.50 70.4K
09:37 98.90 98.90 98.80 98.80 0.0K
09:38 98.80 98.80 98.60 98.60 0.1K
09:39 98.67 98.67 98.67 98.67 5.0K
09:40 98.70 98.73 98.70 98.73 5.8K
09:42 98.74 98.74 98.74 98.74 1.5K
09:43 98.60 98.60 98.60 98.60 0.0K
09:45 98.67 98.67 98.67 98.67 0.0K
09:47 98.67 98.67 98.67 98.67 5.0K
09:48 98.65 98.65 98.65 98.65 23.2K
09:49 98.65 98.65 98.65 98.65 0.6K
09:51 98.67 98.70 98.67 98.70 1.4K
09:53 98.70 98.70 98.70 98.70 0.0K
09:55 98.70 98.70 98.70 98.70 3.0K
09:56 98.60 98.70 98.60 98.70 8.8K
09:57 98.70 98.70 98.70 98.70 0.0K
09:58 98.64 98.64 98.64 98.64 4.0K
10:01 98.51 98.55 98.51 98.55 0.8K
10:02 98.55 98.64 98.51 98.51 2.5K
10:03 98.64 98.64 98.64 98.64 0.1K
10:04 98.51 98.51 98.51 98.51 0.0K
10:06 98.55 98.55 98.55 98.55 2.1K
10:07 98.64 98.64 98.64 98.64 4.1K
10:09 98.51 98.51 98.50 98.50 0.0K
10:11 98.70 98.70 98.70 98.70 0.2K
10:13 98.51 98.51 98.51 98.51 0.1K
10:14 98.64 98.64 98.64 98.64 0.0K
10:15 98.55 98.55 98.55 98.55 0.5K
10:16 98.63 98.63 98.63 98.63 1.0K
10:18 98.55 98.55 98.55 98.55 3.5K
10:19 98.70 98.70 98.70 98.70 0.0K
10:20 98.63 98.63 98.63 98.63 5.0K
10:21 98.70 98.70 98.70 98.70 0.0K
10:24 98.56 98.56 98.56 98.56 1.0K
10:25 98.55 98.55 98.55 98.55 15.0K
10:27 98.50 98.50 98.50 98.50 0.0K
10:29 98.63 98.63 98.50 98.50 5.1K
10:30 98.63 98.63 98.63 98.63 0.4K
10:31 98.63 98.63 98.63 98.63 8.5K
10:32 98.55 98.63 98.55 98.63 34.8K
10:33 98.55 98.55 98.55 98.55 8.7K
10:34 98.55 98.55 98.55 98.55 36.2K
10:36 98.70 98.70 98.70 98.70 0.0K
10:38 98.70 98.70 98.70 98.70 0.0K
10:39 98.63 98.63 98.63 98.63 63.2K
10:40 98.55 98.55 98.55 98.55 31.2K
10:43 98.70 98.70 98.70 98.70 0.1K
10:44 98.56 98.56 98.56 98.56 2.1K
10:45 98.56 98.70 98.56 98.63 220.6K
10:46 98.50 98.50 98.50 98.50 0.0K
10:47 98.70 98.70 98.50 98.50 0.0K
10:48 98.50 98.63 98.50 98.63 10.2K
10:50 98.70 98.70 98.56 98.70 0.5K
10:51 98.56 98.56 98.56 98.56 7.5K
10:53 98.50 98.50 98.50 98.50 1.6K
10:54 98.70 98.70 98.56 98.56 7.5K
10:55 98.62 98.62 98.62 98.62 5.8K
10:56 98.70 98.70 98.70 98.70 0.0K
10:57 98.62 98.62 98.62 98.62 28.2K
10:58 98.50 98.56 98.50 98.56 1.8K
10:59 98.50 98.55 98.50 98.55 0.2K
11:00 98.50 98.70 98.50 98.55 49.0K
11:01 98.50 98.56 98.50 98.55 6.9K
11:06 98.62 98.62 98.50 98.50 4.7K
11:13 98.55 98.55 98.55 98.55 4.0K
11:17 98.55 98.55 98.55 98.55 3.3K
11:18 98.62 98.62 98.62 98.62 1.0K
11:19 98.55 98.55 98.55 98.55 3.0K
11:20 98.70 98.70 98.70 98.70 0.1K
11:22 98.61 98.61 98.61 98.61 1.5K
11:25 98.61 98.70 98.60 98.60 28.1K
11:27 98.55 98.55 98.55 98.55 26.0K
11:28 98.60 98.60 98.55 98.55 5.6K
11:31 98.60 98.60 98.60 98.60 1.9K
11:35 98.55 98.59 98.55 98.59 17.1K
11:36 98.55 98.55 98.55 98.55 22.0K
11:37 98.55 98.55 98.55 98.55 6.0K
11:38 98.55 98.55 98.55 98.55 71.7K
11:39 98.55 98.55 98.55 98.55 10.1K
11:40 98.60 98.60 98.60 98.60 0.8K
11:44 98.70 98.70 98.70 98.70 0.0K
11:45 98.63 98.63 98.63 98.63 1.0K
11:47 98.63 98.63 98.63 98.63 6.0K
11:48 98.70 98.70 98.63 98.63 30.2K
11:49 98.70 98.70 98.70 98.70 0.0K
11:50 98.62 98.62 98.62 98.62 8.0K
11:52 98.60 98.60 98.60 98.60 1.0K
11:53 98.55 98.55 98.55 98.55 39.7K
11:54 98.55 98.55 98.55 98.55 3.6K
11:56 98.70 98.70 98.70 98.70 0.0K
11:58 98.55 98.70 98.55 98.55 4.4K
12:01 98.55 98.70 98.55 98.70 7.9K
12:02 98.55 98.55 98.55 98.55 2.4K
12:04 98.55 98.70 98.55 98.55 11.9K
12:07 98.70 98.70 98.70 98.70 0.0K
12:08 98.70 98.70 98.70 98.70 0.4K
12:09 98.70 98.80 98.70 98.80 4.5K
12:10 98.75 98.75 98.75 98.75 19.0K
12:11 98.70 98.70 98.70 98.70 200.0K
12:14 98.90 98.90 98.90 98.90 0.0K
12:16 98.75 98.75 98.74 98.74 6.5K
12:17 98.90 98.90 98.90 98.90 0.4K
12:19 99.00 99.00 98.85 98.85 0.0K
12:22 98.84 98.84 98.84 98.84 1.8K
12:23 98.84 98.84 98.84 98.84 0.2K
12:24 98.84 98.84 98.84 98.84 0.0K
12:28 98.70 98.70 98.70 98.70 0.0K
12:29 98.70 99.00 98.70 99.00 0.0K
12:30 99.00 99.00 98.90 98.90 10.1K
12:31 98.90 98.90 98.90 98.90 0.0K
12:34 98.93 98.93 98.93 98.93 1.1K
12:35 98.90 98.90 98.90 98.90 0.4K
12:36 99.00 99.00 99.00 99.00 0.0K
12:39 98.76 98.76 98.76 98.76 1.0K
12:43 98.70 98.70 98.70 98.70 0.0K
12:44 99.00 99.00 99.00 99.00 0.0K
12:49 98.76 98.76 98.76 98.76 6.0K
12:50 98.78 99.00 98.78 99.00 44.3K
12:53 99.10 99.10 99.00 99.00 0.0K
12:54 99.00 99.00 99.00 99.00 0.0K
12:55 98.84 98.84 98.84 98.84 5.1K
12:56 99.00 99.00 99.00 99.00 0.1K
12:58 99.00 99.00 99.00 99.00 0.0K
12:59 98.72 98.90 98.72 98.90 6.4K
13:00 98.94 98.94 98.94 98.94 0.1K
13:01 99.00 99.01 99.00 99.01 3.7K
13:03 98.80 99.10 98.80 99.10 0.0K
13:09 99.10 99.10 99.10 99.10 0.0K
13:14 99.10 99.10 99.10 99.10 0.0K
13:16 99.10 99.10 99.00 99.00 1.0K
13:17 98.80 98.80 98.80 98.80 650.8K
13:21 98.99 98.99 98.99 98.99 1.0K
13:26 98.80 98.80 98.80 98.80 0.0K
13:27 98.80 98.80 98.80 98.80 0.0K
13:28 98.99 98.99 98.99 98.99 2.0K
13:30 99.10 99.10 98.82 98.82 27.9K
13:31 99.00 99.00 99.00 99.00 1.0K
13:33 98.90 98.99 98.90 98.99 12.0K
13:34 99.10 99.10 98.80 98.80 9.9K
13:35 98.91 98.91 98.90 98.90 1.0K
13:36 98.91 98.91 98.91 98.91 0.0K
13:37 98.91 98.91 98.91 98.91 2.0K
13:38 99.00 99.00 99.00 99.00 0.0K
13:40 98.86 98.86 98.86 98.86 5.9K
13:41 98.91 98.91 98.91 98.91 4.3K
13:46 98.90 98.90 98.90 98.90 0.8K
13:49 98.90 98.90 98.90 98.90 5.1K
13:50 98.91 98.93 98.91 98.93 218.8K
13:52 98.91 98.91 98.91 98.91 0.2K
13:53 98.90 98.90 98.90 98.90 12.1K
13:54 99.00 99.00 98.80 98.80 0.3K
13:57 98.91 98.91 98.91 98.91 0.0K
13:59 98.91 98.91 98.91 98.91 0.1K
14:00 99.00 99.00 98.99 98.99 28.0K
14:01 99.00 99.00 98.90 98.90 1.7K
14:02 98.91 98.91 98.91 98.91 0.0K
14:04 98.90 98.90 98.80 98.90 0.5K
14:05 98.91 98.91 98.91 98.91 2.1K
14:08 99.00 99.00 99.00 99.00 0.0K
14:09 99.00 99.00 99.00 99.00 0.0K
14:10 98.90 98.90 98.90 98.90 6.0K
14:11 98.89 98.89 98.89 98.89 0.3K
14:13 98.90 98.90 98.90 98.90 3.3K
14:14 99.00 99.00 99.00 99.00 0.0K
14:24 98.80 98.80 98.80 98.80 2,000.0K
14:29 98.90 98.90 98.90 98.90 0.8K
14:30 99.00 99.00 99.00 99.00 0.3K
14:31 98.90 98.90 98.90 98.90 3.8K
14:32 98.88 98.88 98.88 98.88 2.7K
14:34 98.80 98.80 98.80 98.80 0.2K
14:40 98.88 98.88 98.88 98.88 0.5K
14:42 98.70 98.70 98.70 98.70 15.2K
14:45 99.00 99.00 98.88 98.88 5.4K
14:46 98.90 98.90 98.88 98.88 21.5K
14:47 98.88 98.88 98.88 98.88 7.6K
14:49 99.00 99.00 99.00 99.00 0.0K
14:50 99.00 99.00 98.88 98.88 7.5K
14:51 99.00 99.00 99.00 99.00 0.0K
14:52 99.00 99.00 99.00 99.00 0.0K
14:54 98.72 98.72 98.72 98.72 0.2K
14:55 99.00 99.00 99.00 99.00 0.0K
14:57 99.00 99.00 99.00 99.00 0.1K
14:59 98.85 98.85 98.70 98.70 1.7K
15:00 98.70 98.70 98.70 98.70 0.1K
15:03 99.00 99.00 99.00 99.00 0.1K
15:04 98.88 98.88 98.88 98.88 8.0K
15:05 98.85 98.85 98.85 98.85 2.0K
15:08 98.85 98.85 98.85 98.85 2.8K
15:11 98.79 99.00 98.79 99.00 6.6K
15:12 98.78 99.00 98.78 99.00 4.6K
15:13 98.85 99.00 98.85 99.00 15.2K
15:14 98.70 98.70 98.70 98.70 0.0K
15:15 99.00 99.00 98.85 98.85 0.3K
15:16 98.80 98.80 98.78 98.80 350.0K
15:19 98.70 98.70 98.70 98.70 0.0K
15:21 98.85 98.85 98.85 98.85 0.4K
15:23 98.78 98.78 98.78 98.78 1.2K
15:24 98.78 98.78 98.78 98.78 0.0K
15:25 99.00 99.00 99.00 99.00 0.1K
15:26 98.78 98.78 98.78 98.78 27.6K
15:27 98.78 98.85 98.78 98.85 17.7K
15:29 99.00 99.00 99.00 99.00 0.0K
15:30 98.85 98.85 98.85 98.85 0.3K
15:31 99.00 99.00 98.70 98.70 2.6K
15:32 98.70 98.70 98.69 98.69 1.5K
15:34 98.72 98.72 98.72 98.72 4.0K
15:36 98.60 98.74 98.60 98.61 2.6K
15:38 98.80 98.80 98.80 98.80 0.0K
15:40 98.65 98.65 98.65 98.65 2.3K
15:41 98.64 98.64 98.64 98.64 9.1K
15:42 98.65 98.80 98.50 98.71 13.8K
15:43 98.80 98.80 98.80 98.80 0.0K
15:44 98.71 98.80 98.71 98.71 40.5K
15:45 98.50 98.50 98.50 98.50 25.0K
15:46 98.80 98.80 98.80 98.80 0.0K
15:47 98.58 98.80 98.58 98.80 5.0K
15:48 98.58 98.58 98.58 98.58 11.5K
15:50 98.80 98.80 98.50 98.50 0.0K
15:51 98.59 98.71 98.59 98.71 3.8K
15:54 98.59 98.59 98.59 98.59 2.2K
15:55 98.74 98.80 98.74 98.80 0.0K
15:56 98.60 98.71 98.59 98.59 19.0K
15:57 98.80 98.80 98.80 98.80 0.0K
15:58 98.80 98.80 98.80 98.80 0.0K
15:59 98.80 98.80 98.80 98.80 0.0K
16:02 98.68 98.80 98.68 98.80 6.1K
16:05 98.80 98.80 98.80 98.80 0.0K
16:07 98.80 98.80 98.50 98.50 0.1K
16:09 98.80 98.80 98.80 98.80 0.0K
16:10 98.50 98.50 98.50 98.50 0.0K
16:14 98.60 98.80 98.60 98.80 1.2K
16:16 98.64 98.64 98.64 98.64 3.4K
16:18 98.50 98.50 98.50 98.50 1.4K
16:19 98.50 98.50 98.40 98.40 1.6K
16:20 98.50 98.50 98.41 98.50 0.1K
16:21 98.50 98.50 98.50 98.50 0.0K
16:22 98.20 98.20 98.20 98.20 0.0K
16:24 98.30 98.30 98.30 98.30 20.0K
16:25 98.50 98.50 98.50 98.50 0.0K
16:26 98.37 98.43 98.30 98.43 15.5K
16:27 98.37 98.50 98.37 98.50 0.7K
16:29 98.50 98.50 98.30 98.30 0.0K
16:35 98.10 98.10 98.10 98.10 311.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles